ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2001					102.90	+18.14%	0	0
12.4.2000					63.50	+15.45%	0	0
27.2.1996	81.81	0.00%	0	0		+14.00%	0	0
26.9.1996	60.00	0.00%	0	0		+13.92%	0	0
16.3.2000					60.00	+11.11%	0	0
19.3.2001					90.50	+10.23%	0	0
12.2.2002					121.00	+10.00%	0	0
8.2.2002					121.00	+10.00%	0	0
17.1.2002					100.10	+10.00%	0	0
3.1.2002					82.50	+10.00%	0	0
26.7.2001					105.60	+10.00%	0	0
13.5.1999					99.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.3.1997	51.45	0.00%	0	0		+10.00%	0
25.3.1997	54.15	-5.00%	0	0		+10.00%	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
6.3.1996	67.00	0.00%	0	0		+10.00%	0	0
26.2.1996	81.81	-10.00%	0	0		+10.00%	0	0
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›