ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	151.00	0.00%	0	0	158.60	-1.00%	5 710	36
27.6.1996	151.00	+0.66%	1 812	12		+2.00%	0	0
7.6.1996	150.10	0.00%	0	0		0.00%	0	0
6.6.1996	150.10	-3.16%	36 024	240		0.00%	0	0
26.6.1996	150.00	0.00%	0	0	157.60	+3.00%	6 304	40
25.6.1996	150.00	0.00%	0	0	153.50	-2.00%	1 842	12
24.6.1996	150.00	0.00%	0	0	165.00	-2.00%	13 170	84
21.6.1996	150.00	0.00%	0	0	160.00	-2.00%	1 923	12
20.6.1996	150.00	-3.22%	3 600	24		+3.00%	0	0
1.12.1995	148.07	0.00%	0	0	219.00	0.00%	18 396	84
30.11.1995	148.07	+9.99%	0	0	219.00	+1.00%	36 792	168
22.5.1996	145.73	0.00%	0	0	160.00	+5.00%	9 600	60
21.5.1996	145.73	0.00%	0	0	152.10	-4.00%	15 210	100
20.5.1996	145.73	+9.99%	11 658	80		+8.00%	0	0
31.1.1996	144.35	0.00%	0	0		-10.00%	0	0
30.1.1996	144.35	0.00%	0	0		-9.00%	0	0
29.1.1996	144.35	0.00%	0	0		-10.00%	0	0
26.1.1996	144.35	0.00%	0	0		-10.00%	0	0
25.1.1996	144.35	0.00%	0	0		-10.00%	0	0
24.1.1996	144.35	0.00%	0	0		-9.00%	0	0
23.1.1996	144.35	0.00%	0	0		-10.00%	0	0
22.1.1996	144.35	0.00%	0	0		0.00%	0	0
19.1.1996	144.35	0.00%	0	0		0.00%	0	0
18.1.1996	144.35	0.00%	0	0		0.00%	0	0
17.1.1996	144.35	0.00%	0	0		0.00%	0	0
16.1.1996	144.35	0.00%	0	0		-3.00%	0	0
15.1.1996	144.35	-9.99%	0	0		0.00%	0	0
9.8.1996	135.90	0.00%	0	0		-10.00%	0	0
8.8.1996	135.90	-10.00%	0	0		0.00%	0	0
29.11.1995	134.61	0.00%	0	0	216.50	+2.00%	15 588	72
28.11.1995	134.61	0.00%	0	0	212.00	+8.00%	10 176	48
27.11.1995	134.61	+9.99%	0	0	208.50	-6.00%	30 665	156
17.5.1996	132.49	0.00%	0	0	147.00	-2.00%	1 764	12
16.5.1996	132.49	+9.99%	0	0	150.00	+3.00%	3 600	24
2.2.1996	129.92	0.00%	0	0		-8.00%	0	0
1.2.1996	129.92	-9.99%	0	0		-9.00%	0	0
24.11.1995	122.38	0.00%	0	0	208.50	0.00%	22 518	108
23.11.1995	122.38	+9.99%	0	0	203.00	+3.00%	15 024	72
14.8.1996	122.31	0.00%	0	0		0.00%	0	0
13.8.1996	122.31	0.00%	0	0		0.00%	0	0
12.8.1996	122.31	-10.00%	0	0		0.00%	0	0
15.5.1996	120.45	0.00%	0	0	145.00	-3.00%	1 740	12
14.5.1996	120.45	0.00%	0	0		+9.00%	0	0
13.5.1996	120.45	+10.00%	0	0		+9.00%	0	0
3.3.1995	119.00	-3 000.00%	0	0
7.2.1996	116.93	0.00%	0	0		0.00%	0	0
6.2.1996	116.93	0.00%	0	0		0.00%	0	0
5.2.1996	116.93	-9.99%	0	0		-9.00%	0	0
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
21.11.1995	111.26	0.00%	0	0	185.00	0.00%	19 980	108
20.11.1995	111.26	+9.99%	0	0		+9.00%	0	0
16.8.1996	110.08	0.00%	0	0		0.00%	0	0
15.8.1996	110.08	-9.99%	0	0		0.00%	0	0
10.5.1996	109.50	0.00%	0	0		+3.00%	0	0
9.5.1996	109.50	+9.99%	0	0	122.50	-4.00%	1 348	11
14.2.1996	107.00	0.00%	0	0		+6.00%	0	0
13.2.1996	107.00	0.00%	0	0		+8.00%	0	0
12.2.1996	107.00	+1.67%	3 210	30		+9.00%	0	0
9.2.1996	105.24	0.00%	0	0		+9.00%	0	0
8.2.1996	105.24	-9.99%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›