ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	119.00	-3 000.00%	0	0
6.3.1995	83.30	-3 000.00%	0	0
7.3.1995	58.31	-3 000.00%	0	0
8.3.1995	41.00	-2 968.00%	1 968	48
9.3.1995	43.05	+500.00%	0	0
10.3.1995	45.20	+499.00%	0	0
13.3.1995	47.46	+500.00%	0	0
14.3.1995	49.83	+499.00%	598	12
15.3.1995	52.32	+499.00%	628	12
16.3.1995	54.93	+498.00%	0	0
17.3.1995	57.67	+498.00%	0	0
20.3.1995	60.55	+499.00%	0	0
21.3.1995	63.57	+498.00%	0	0
22.3.1995	66.74	+498.00%	0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	70.07	+498.00%	0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	66.57	-499.00%	0	0		0.00%	0	0
3.4.1995	63.25	-498.00%	0	0		0.00%	0	0
4.4.1995	60.09	-499.00%	0	0		0.00%	0	0
5.4.1995	57.09	-499.00%	2 284	40		0.00%	0	0
6.4.1995	54.24	-499.00%	0	0		0.00%	0	0
7.4.1995	51.53	-499.00%	0	0		0.00%	0	0
10.4.1995	54.10	+498.00%	0	0		0.00%	0	0
11.4.1995	56.80	+499.00%	0	0		0.00%	0	0
12.4.1995	59.64	+500.00%	0	0		0.00%	0	0
13.4.1995	62.62	+499.00%	0	0		0.00%	0	0
14.4.1995	65.75	+499.00%	0	0		0.00%	0	0
18.4.1995	69.03	+498.00%	0	0		0.00%	0	0
19.4.1995	72.48	+499.00%	0	0		-9.00%	0	0
20.4.1995	75.00	+347.00%	600	8		-9.00%	0	0
21.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
24.4.1995	81.00	+285.00%	972	12	70.00	-1.00%	1 680	24
25.4.1995	81.00	0.00%	2 916	36		0.00%	0	0
26.4.1995	81.00	0.00%	3 888	48	73.50	+5.00%	1 764	24
27.4.1995			0	0		+6.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	85.00	+493.00%	1 020	12		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	78.00	0.00%	1 872	24
5.5.1995			0	0	74.50	-4.00%	894	12
9.5.1995	85.00	0.00%	6 205	73		+5.00%	0	0
10.5.1995	81.00	-470.00%	14 499	179		0.00%	0	0
11.5.1995	81.00	0.00%	3 888	48		0.00%	0	0
12.5.1995	81.00	0.00%	4 860	60	78.00	0.00%	468	6
15.5.1995			0	0	74.40	-5.00%	2 678	36
16.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0		-2.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	74.50	-4.00%	75	1
24.5.1995			0	0		-5.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›