ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					38.00	0.00%	456	12
16.4.1999					42.00	0.00%	0	0
15.4.1999					42.00	0.00%	0	0
14.4.1999					42.00	0.00%	0	0
13.4.1999					42.00	0.00%	0	0
12.4.1999					42.00	0.00%	0	0
9.4.1999					42.00	0.00%	0	0
8.4.1999					42.00	0.00%	0	0
7.4.1999					42.00	0.00%	1 008	24
6.4.1999					42.00	0.00%	0	0
2.4.1999					42.00	-6.66%	0	0
5.5.1998					43.00	-4.44%	1 032	24
20.4.1999					43.40	0.00%	0	0
19.4.1999					43.40	+3.33%	0	0
1.4.1999					45.00	-10.00%	2 765	60
13.5.1998					45.00	0.00%	3 240	72
12.5.1998					45.00	0.00%	1 080	24
7.5.1998					45.00	0.00%	540	12
29.4.1998					45.00	0.00%	1 620	36
21.4.1998					45.00	0.00%	1 620	36
17.4.1998					45.00	0.00%	1 080	24
14.4.1998					45.00	0.00%	2 700	60
10.4.1998					45.00	0.00%	540	12
1.4.1998					45.00	0.00%	540	12
25.3.1998					45.00	0.00%	540	12
24.3.1998					45.00	0.00%	1 620	36
18.3.1998					45.00	0.00%	540	12
13.3.1998					45.00	0.00%	180	4
12.3.1998					45.00	0.00%	540	12
10.3.1998					45.00	0.00%	1 080	24
4.3.1998					45.00	0.00%	1 080	24
2.3.1998					45.00	-5.26%	90	2
21.3.1997	60.00	0.00%	0	0	46.30	-3.54%	1 667	36
21.4.1999					47.00	+8.29%	0	0
3.7.1998					48.60	-1.01%	583	12
30.6.1998					48.60	+0.35%	583	12
29.6.1998					48.60	+0.68%	1 744	36
23.4.1999					49.00	0.00%	0	0
22.4.1999					49.00	+4.25%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
26.1.2000					50.00	0.00%	600	12
25.1.2000					50.00	0.00%	9 000	180
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	5 200	104
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	0.00%	0	0
18.1.2000					50.00	-5.83%	0	0
31.3.1999					50.00	0.00%	1 800	36
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	3 200	64
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	-0.99%	0	0
9.3.1999					50.00	0.00%	1 200	24
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	0	0
4.3.1999					50.00	-9.09%	0	0
‹‹ First 20    Next 60 ›