ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	160.30	+9.99%	67 326	420		0.00%	0	0
3.6.1996	155.00	-3.12%	55 800	360	155.00	0.00%	3 720	24
14.12.1995	198.00	+0.47%	47 520	240	231.00	-6.00%	11 049	49
30.5.1996	160.00	-3.03%	36 640	229	146.50	-7.00%	3 516	24
6.6.1996	150.10	-3.16%	36 024	240		0.00%	0	0
16.11.1995	101.15	+9.99%	16 993	168	154.00	+1.00%	9 240	60
10.5.1995	81.00	-470.00%	14 499	179		0.00%	0	0
18.3.1996	67.00	0.00%	13 534	202		0.00%	0	0
13.10.1995	102.10	+0.98%	12 252	120		+3.00%	0	0
13.6.1995	81.00	0.00%	11 664	144		0.00%	0	0
20.5.1996	145.73	+9.99%	11 658	80		+8.00%	0	0
10.6.1996	152.00	+1.26%	10 944	72	151.00	+1.00%	7 248	48
14.8.1995	80.00	-0.92%	9 600	120		0.00%	0	0
13.6.1996	155.00	+1.97%	9 300	60		+4.00%	0	0
1.4.1996	67.00	0.00%	8 040	120		-1.00%	0	0
25.7.1996	151.00	0.00%	7 550	50		+2.00%	0	0
19.2.1996	101.00	+4.88%	7 272	72		0.00%	0	0
27.5.1996	165.00	+2.93%	7 260	44	161.00	+2.00%	9 660	60
18.7.1996	151.00	0.00%	7 248	48		+5.00%	0	0
21.3.1996	67.00	0.00%	7 236	108		0.00%	0	0
11.7.1995	81.00	0.00%	6 804	84	78.00	-4.00%	3 744	48
13.11.1995	91.96	+10.00%	6 621	72		0.00%	0	0
9.5.1995	85.00	0.00%	6 205	73		+5.00%	0	0
3.3.1997	60.00	0.00%	5 760	96	52.00	-8.77%	3 744	72
4.10.1995	95.00	+1.60%	5 700	60	91.00	-5.00%	1 092	12
18.8.1995	84.00	+5.00%	5 040	60		0.00%	0	0
14.6.1995	81.00	0.00%	4 860	60		0.00%	0	0
12.5.1995	81.00	0.00%	4 860	60	78.00	0.00%	468	6
9.10.1995	101.10	+1.20%	4 853	48		0.00%	0	0
14.3.1996	67.00	0.00%	4 824	72		-1.00%	0	0
22.4.1996	68.00	0.00%	4 080	60		0.00%	0	0
18.4.1996	68.00	+1.49%	4 080	60		0.00%	0	0
11.5.1995	81.00	0.00%	3 888	48		0.00%	0	0
26.4.1995	81.00	0.00%	3 888	48	73.50	+5.00%	1 764	24
20.6.1996	150.00	-3.22%	3 600	24		+3.00%	0	0
17.2.1997	54.93	-4.99%	3 296	60	95.00	0.00%	1 140	12
12.2.1996	107.00	+1.67%	3 210	30		+9.00%	0	0
5.9.1995	92.00	+4.54%	3 128	34		0.00%	0	0
26.3.1997	51.45	-4.98%	3 087	60	60.00	+9.09%	2 160	36
25.4.1995	81.00	0.00%	2 916	36		0.00%	0	0
19.10.1995	103.00	0.00%	2 472	24		+1.00%	0	0
18.9.1995	100.00	+4.16%	2 400	24		0.00%	0	0
12.9.1996	65.61	-10.00%	2 362	36		0.00%	0	0
29.9.1995	97.00	+2.10%	2 328	24		-1.00%	0	0
13.9.1995	96.00	0.00%	2 304	24		0.00%	0	0
5.10.1995	95.15	+0.15%	2 284	24		+5.00%	0	0
5.4.1995	57.09	-499.00%	2 284	40		0.00%	0	0
28.9.1995	95.00	0.00%	2 280	24		+1.00%	0	0
27.9.1995	95.00	0.00%	2 280	24	89.00	-9.00%	2 136	24
7.3.1996	67.00	0.00%	2 278	34		+4.00%	0	0
3.10.1995	93.50	+0.53%	2 244	24		+7.00%	0	0
2.10.1995	93.00	-4.12%	2 232	24		0.00%	0	0
19.9.1996	60.00	-8.55%	2 160	36		0.00%	0	0
7.2.1997	57.82	-4.99%	2 082	36		+1.20%	0
8.3.1995	41.00	-2 968.00%	1 968	48
29.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
28.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
22.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
16.6.1995	81.00	0.00%	1 944	24		0.00%	0	0
26.7.1995	80.75	-5.00%	1 938	24		0.00%	0	0
‹‹ First 20    Next 60 ›