ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
| 23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| 2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
| 13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
| 28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
| 8.6.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| 12.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 25.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 1.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 10.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 18.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 7.5.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 30.6.1998 | 48.60 | +0.35% | 583 | 12 | ||||||||||
| 3.7.1998 | 48.60 | -1.01% | 583 | 12 | ||||||||||
| 11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| 19.11.1997 | 52.50 | 630 | 12 | |||||||||||
| 4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 29.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 9.2.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 16.2.1996 | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 27.4.1999 | 56.00 | +5.66% | 672 | 12 | ||||||||||
| 14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
| 24.9.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 9.10.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
| 9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
| 24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
| 5.5.1995 | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
| 25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| 8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 7.4.1999 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| 27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
| 5.5.1998 | 43.00 | -4.44% | 1 032 | 24 | ||||||||||
| 2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| 4.3.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 10.3.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 12.5.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 17.4.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 12.5.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| 4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| 4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
| 13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ||||||||||||||
