ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
16.12.1999 | 62.00 | 0.00% | 78 864 | 1 272 | ||||||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
24.11.1995 | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
20.12.2001 | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
21.11.1995 | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
1.12.1995 | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
10.4.2001 | 127.10 | +0.07% | 18 301 | 144 | ||||||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
12.6.2000 | 85.10 | +5.58% | 15 348 | 178 | ||||||||||
21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
29.1.2002 | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
22.8.1997 | 70.00 | 0.00% | 13 160 | 188 | ||||||||||
4.4.2001 | 125.30 | +1.70% | 12 029 | 96 | ||||||||||
21.12.2001 | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
13.8.1998 | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
15.5.2001 | 111.70 | 0.00% | 9 373 | 84 | ||||||||||
8.12.1995 | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
11.12.2001 | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
12.10.2001 | 152.00 | 0.00% | 9 120 | 60 | ||||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
25.1.2000 | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
12.11.2001 | 141.00 | -0.07% | 8 460 | 60 | ||||||||||
7.11.2001 | 141.00 | -3.15% | 8 460 | 60 | ||||||||||
18.12.2001 | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
17.12.2001 | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
29.11.2001 | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
21.11.2001 | 105.00 | 0.00% | 7 522 | 72 | ||||||||||
3.4.2001 | 123.20 | +8.83% | 7 392 | 60 | ||||||||||
12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
4.6.2001 | 117.10 | 0.00% | 7 026 | 60 | ||||||||||
30.5.2001 | 115.00 | +2.13% | 6 900 | 60 | ||||||||||
10.12.2001 | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
22.11.2000 | 56.00 | 0.00% | 6 720 | 120 | ||||||||||
11.9.2001 | 110.00 | -0.09% | 6 600 | 60 | ||||||||||
|