ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
12.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
24.9.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
9.10.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
29.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
9.2.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
19.11.1997 | 52.50 | 630 | 12 | |||||||||||
4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
30.6.1998 | 48.60 | +0.35% | 583 | 12 | ||||||||||
3.7.1998 | 48.60 | -1.01% | 583 | 12 | ||||||||||
8.6.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
7.5.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
25.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
1.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
10.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
18.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
27.4.1999 | 56.00 | +5.66% | 672 | 12 | ||||||||||
12.5.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
18.5.1999 | 113.70 | -1.13% | 1 364 | 12 | ||||||||||
14.8.1998 | 105.00 | +7.14% | 1 260 | 12 | ||||||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
17.5.1996 | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
15.5.1996 | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
2.5.1996 | 90.50 | +9.99% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
16.2.1996 | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
|