ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
| 16.12.1999 | 62.00 | 0.00% | 78 864 | 1 272 | ||||||||||
| 29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| 20.12.2001 | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
| 26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
| 5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
| 22.8.1997 | 70.00 | 0.00% | 13 160 | 188 | ||||||||||
| 25.1.2000 | 50.00 | 0.00% | 9 000 | 180 | ||||||||||
| 12.6.2000 | 85.10 | +5.58% | 15 348 | 178 | ||||||||||
| 30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
| 21.12.2001 | 75.00 | -2.59% | 11 988 | 156 | ||||||||||
| 27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
| 7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| 16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
| 10.4.2001 | 127.10 | +0.07% | 18 301 | 144 | ||||||||||
| 29.1.2002 | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| 22.11.2000 | 56.00 | 0.00% | 6 720 | 120 | ||||||||||
| 9.2.2000 | 50.20 | 0.00% | 6 024 | 120 | ||||||||||
| 28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
| 22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
| 24.11.1995 | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
| 21.11.1995 | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
| 21.1.2000 | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
| 21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
| 21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
| 13.8.1998 | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
| 18.12.2001 | 85.50 | -10.00% | 8 208 | 96 | ||||||||||
| 11.12.2001 | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
| 4.4.2001 | 125.30 | +1.70% | 12 029 | 96 | ||||||||||
| 6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
| 17.12.2001 | 95.00 | 0.00% | 7 980 | 84 | ||||||||||
| 15.5.2001 | 111.70 | 0.00% | 9 373 | 84 | ||||||||||
| 21.11.2000 | 56.00 | 0.00% | 4 706 | 84 | ||||||||||
| 24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
| 1.12.1995 | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
| 10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| 27.12.2001 | 75.00 | 0.00% | 5 400 | 72 | ||||||||||
| 29.11.2001 | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
| 21.11.2001 | 105.00 | 0.00% | 7 522 | 72 | ||||||||||
| 13.5.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
| 24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
| 3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
| 24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
| 29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
| 23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
| 2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
| 10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
| 17.1.2000 | 53.10 | 0.00% | 3 717 | 70 | ||||||||||
| 17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
| 12.8.1998 | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
| 11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
| 10.12.2001 | 95.00 | -5.00% | 6 780 | 68 | ||||||||||
| 29.3.1999 | 50.00 | 0.00% | 3 200 | 64 | ||||||||||
| 9.3.2000 | 64.30 | -0.31% | 3 918 | 61 | ||||||||||
| 12.11.2001 | 141.00 | -0.07% | 8 460 | 60 | ||||||||||
| 7.11.2001 | 141.00 | -3.15% | 8 460 | 60 | ||||||||||
| 12.10.2001 | 152.00 | 0.00% | 9 120 | 60 | ||||||||||
| 11.9.2001 | 110.00 | -0.09% | 6 600 | 60 | ||||||||||
| 16.7.2001 | 100.60 | -9.77% | 6 036 | 60 | ||||||||||
| 4.6.2001 | 117.10 | 0.00% | 7 026 | 60 | ||||||||||
| ||||||||||||||
