ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
16.12.1999 | 62.00 | 0.00% | 78 864 | 1 272 | ||||||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
26.2.1999 | 77.00 | +8.60% | 18 694 | 254 | ||||||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
22.8.1997 | 70.00 | 0.00% | 13 160 | 188 | ||||||||||
30.11.1995 | 148.07 | +9.99% | 0 | 0 | 219.00 | +1.00% | 36 792 | 168 | ||||||
27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
24.11.1995 | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
21.11.1995 | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
13.8.1998 | 98.00 | +8.88% | 9 604 | 98 | ||||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
1.12.1995 | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
13.5.1998 | 45.00 | 0.00% | 3 240 | 72 | ||||||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
23.11.1995 | 122.38 | +9.99% | 0 | 0 | 203.00 | +3.00% | 15 024 | 72 | ||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
17.8.1998 | 115.00 | +9.52% | 8 050 | 70 | ||||||||||
12.8.1998 | 90.00 | +9.75% | 6 300 | 70 | ||||||||||
11.8.1998 | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
29.3.1999 | 50.00 | 0.00% | 3 200 | 64 | ||||||||||
1.4.1999 | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
14.4.1998 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
16.10.1997 | 66.50 | -2.00% | 4 116 | 60 | ||||||||||
13.8.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
23.2.1996 | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
10.3.1999 | 50.30 | +0.60% | 2 414 | 48 | ||||||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
|