ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
12.4.1995	59.64	+500.00%	0	0		0.00%	0	0
13.3.1995	47.46	+500.00%	0	0
9.3.1995	43.05	+500.00%	0	0
19.4.1995	72.48	+499.00%	0	0		-9.00%	0	0
14.4.1995	65.75	+499.00%	0	0		0.00%	0	0
13.4.1995	62.62	+499.00%	0	0		0.00%	0	0
11.4.1995	56.80	+499.00%	0	0		0.00%	0	0
20.3.1995	60.55	+499.00%	0	0
15.3.1995	52.32	+499.00%	628	12
14.3.1995	49.83	+499.00%	598	12
10.3.1995	45.20	+499.00%	0	0
18.4.1995	69.03	+498.00%	0	0		0.00%	0	0
10.4.1995	54.10	+498.00%	0	0		0.00%	0	0
27.3.1995	70.07	+498.00%	0	0
22.3.1995	66.74	+498.00%	0	0
21.3.1995	63.57	+498.00%	0	0
17.3.1995	57.67	+498.00%	0	0
16.3.1995	54.93	+498.00%	0	0
2.5.1995	85.00	+493.00%	1 020	12		0.00%	0	0
20.4.1995	75.00	+347.00%	600	8		-9.00%	0	0
24.4.1995	81.00	+285.00%	972	12	70.00	-1.00%	1 680	24
28.11.1996	65.34	+10.00%	1 568	24		+2.85%	0
18.11.1996	59.40	+10.00%	713	12		+1.12%	0
13.5.1996	120.45	+10.00%	0	0		+9.00%	0	0
6.5.1996	99.55	+10.00%	0	0		+9.00%	0	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
25.4.1996	74.80	+10.00%	0	0	74.00	0.00%	1 776	24
13.11.1995	91.96	+10.00%	6 621	72		0.00%	0	0
9.11.1995	83.60	+10.00%	0	0	139.00	-5.00%	3 336	24
5.12.1996	79.05	+9.99%	0	0		0.00%	0
2.12.1996	71.87	+9.99%	0	0		0.00%	0
29.8.1996	98.09	+9.99%	0	0		0.00%	0	0
23.5.1996	160.30	+9.99%	67 326	420		0.00%	0	0
20.5.1996	145.73	+9.99%	11 658	80		+8.00%	0	0
16.5.1996	132.49	+9.99%	0	0	150.00	+3.00%	3 600	24
9.5.1996	109.50	+9.99%	0	0	122.50	-4.00%	1 348	11
2.5.1996	90.50	+9.99%	0	0	97.00	0.00%	1 164	12
11.12.1995	197.06	+9.99%	0	0	258.50	0.00%	6 204	24
7.12.1995	179.15	+9.99%	0	0	258.50	+3.00%	39 809	154
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
30.11.1995	148.07	+9.99%	0	0	219.00	+1.00%	36 792	168
27.11.1995	134.61	+9.99%	0	0	208.50	-6.00%	30 665	156
23.11.1995	122.38	+9.99%	0	0	203.00	+3.00%	15 024	72
20.11.1995	111.26	+9.99%	0	0		+9.00%	0	0
16.11.1995	101.15	+9.99%	16 993	168	154.00	+1.00%	9 240	60
18.8.1995	84.00	+5.00%	5 040	60		0.00%	0	0
29.1.1997	67.43	+4.99%	0	0	95.00	-2.56%	1 140	12
6.10.1995	99.90	+4.99%	0	0		+1.00%	0	0
19.2.1997	57.67	+4.98%	0	0		+2.70%	0
14.7.1995	85.00	+4.93%	255	3		0.00%	0	0
19.2.1996	101.00	+4.88%	7 272	72		0.00%	0	0
28.8.1995	88.00	+4.76%	1 848	21		0.00%	0	0
5.9.1995	92.00	+4.54%	3 128	34		0.00%	0	0
12.9.1995	96.00	+4.34%	1 536	16		0.00%	0	0
18.9.1995	100.00	+4.16%	2 400	24		0.00%	0	0
20.2.1997	60.00	+4.04%	1 440	24		0.00%	0
27.5.1996	165.00	+2.93%	7 260	44	161.00	+2.00%	9 660	60
29.9.1995	97.00	+2.10%	2 328	24		-1.00%	0	0
13.6.1996	155.00	+1.97%	9 300	60		+4.00%	0	0
‹‹ First 20    Next 60 ›