ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	60.00	0.00%	0	0		-13.14%	0
1.3.1999					67.00	-12.98%	0	0
30.3.2000					74.10	-10.93%	4 446	60
6.8.2001					92.00	-10.59%	0	0
18.12.2001					85.50	-10.00%	8 208	96
26.10.2000					64.80	-10.00%	0	0
25.10.2000					72.00	-10.00%	0	0
30.8.2000					63.00	-10.00%	0	0
15.3.2000					54.00	-10.00%	0	0
8.7.1999					117.00	-10.00%	0	0
1.4.1999					45.00	-10.00%	2 765	60
29.10.1997						-10.00%	0
18.9.1996	65.61	0.00%	0	0		-10.00%	0	0
9.9.1996	72.90	-10.00%	0	0		-10.00%	0	0
6.9.1996	81.00	0.00%	0	0		-10.00%	0	0
21.8.1996	99.08	0.00%	0	0		-10.00%	0	0
9.8.1996	135.90	0.00%	0	0		-10.00%	0	0
12.3.1996	67.00	0.00%	0	0	72.00	-10.00%	864	12
31.1.1996	144.35	0.00%	0	0		-10.00%	0	0
29.1.1996	144.35	0.00%	0	0		-10.00%	0	0
26.1.1996	144.35	0.00%	0	0		-10.00%	0	0
25.1.1996	144.35	0.00%	0	0		-10.00%	0	0
23.1.1996	144.35	0.00%	0	0		-10.00%	0	0
9.1.1996	178.20	0.00%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	198.00	0.00%	0	0	203.80	-10.00%	2 242	11
13.12.1995	197.06	0.00%	0	0	239.00	-10.00%	5 736	24
5.8.1999					100.10	-9.98%	0	0
10.4.2000					60.60	-9.95%	0	0
20.12.2001					77.00	-9.94%	21 071	266
15.11.2001					127.00	-9.92%	3 048	24
19.10.2000					80.00	-9.90%	0	0
27.10.2000					58.40	-9.87%	0	0
3.3.1999					55.00	-9.83%	0	0
10.3.2000					58.00	-9.79%	0	0
16.7.2001					100.60	-9.77%	6 036	60
12.1.2000					56.00	-9.67%	0	0
1.9.2000					57.00	-9.52%	0	0
25.2.1997	60.00	0.00%	0	0		-9.52%	0
24.2.1997	60.00	0.00%	0	0		-9.52%	0
1.8.2001					96.00	-9.51%	0	0
16.11.2001					115.00	-9.44%	0	0
9.12.1998					78.00	-9.30%	0	0
2.8.2001					87.10	-9.27%	0	0
21.7.1998					0.00	-9.25%	0	0
11.4.2000					55.00	-9.24%	0	0
26.2.1997	60.00	0.00%	720	12		-9.21%	0
5.4.2000					67.30	-9.17%	4 038	60
7.3.1997	60.00	0.00%	0	0		-9.17%	0
11.2.2002					110.00	-9.09%	2 640	24
25.8.2000					70.00	-9.09%	0	0
11.5.1999					90.00	-9.09%	0	0
4.3.1999					50.00	-9.09%	0	0
22.4.1997	51.45	0.00%	0	0	68.20	-9.06%	8 116	119
3.5.2001					111.00	-9.01%	2 664	24
11.9.1996	72.90	0.00%	0	0		-9.00%	0	0
5.2.1996	116.93	-9.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›