ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	81.81	0.00%	0	0		+14.00%	0	0
26.9.1996	60.00	0.00%	0	0		+13.92%	0	0
13.5.1999					99.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.3.1997	51.45	0.00%	0	0		+10.00%	0
25.3.1997	54.15	-5.00%	0	0		+10.00%	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
6.3.1996	67.00	0.00%	0	0		+10.00%	0	0
26.2.1996	81.81	-10.00%	0	0		+10.00%	0	0
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
17.11.1995	101.15	0.00%	0	0		+10.00%	0	0
15.11.1995	91.96	0.00%	0	0		+10.00%	0	0
8.11.1995	76.00	0.00%	0	0		+10.00%	0	0
7.11.1995	76.00	0.00%	0	0		+10.00%	0	0
24.5.1999					125.00	+9.93%	0	0
29.4.1999					67.00	+9.83%	0	0
12.3.1997	60.00	0.00%	0	0	55.00	+9.78%	1 320	24
12.8.1998					90.00	+9.75%	6 300	70
14.7.1998					0.00	+9.72%	0	0
4.3.1997	60.00	0.00%	1 440	24	57.00	+9.61%	228	4
5.5.1999					92.00	+9.52%	0	0
17.8.1998					115.00	+9.52%	8 050	70
11.8.1998					82.00	+9.33%	5 740	70
16.7.1998					0.00	+9.30%	0	0
14.5.1999					108.00	+9.09%	0	0
4.5.1999					84.00	+9.09%	0	0
20.7.1998					108.00	+9.09%	216	2
13.7.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+9.09%	0	0
1.4.1997	51.45	0.00%	0	0		+9.09%	0
26.3.1997	51.45	-4.98%	3 087	60	60.00	+9.09%	2 160	36
24.2.1999					70.90	+9.07%	0	0
14.5.1996	120.45	0.00%	0	0		+9.00%	0	0
13.5.1996	120.45	+10.00%	0	0		+9.00%	0	0
7.5.1996	99.55	0.00%	0	0		+9.00%	0	0
6.5.1996	99.55	+10.00%	0	0		+9.00%	0	0
3.5.1996	90.50	0.00%	0	0		+9.00%	0	0
30.4.1996	82.28	0.00%	0	0		+9.00%	0	0
26.4.1996	74.80	0.00%	0	0	81.00	+9.00%	3 888	48
24.4.1996	68.00	0.00%	0	0	74.00	+9.00%	888	12
12.2.1996	107.00	+1.67%	3 210	30		+9.00%	0	0
9.2.1996	105.24	0.00%	0	0		+9.00%	0	0
20.11.1995	111.26	+9.99%	0	0		+9.00%	0	0
3.11.1995	76.00	0.00%	0	0		+9.00%	0	0
2.11.1995	76.00	-8.90%	1 824	24	111.00	+9.00%	7 962	72
2.8.1995	80.75	0.00%	0	0	89.00	+9.00%	1 068	12
30.4.1999					73.00	+8.95%	0	0
28.4.1999					61.00	+8.92%	0	0
13.8.1998					98.00	+8.88%	9 604	98
15.7.1998					0.00	+8.86%	0	0
8.7.1998					0.00	+8.80%	0	0
26.2.1999					77.00	+8.60%	18 694	254
21.4.1999					47.00	+8.29%	0	0
26.4.1999					53.00	+8.16%	0	0
20.5.1996	145.73	+9.99%	11 658	80		+8.00%	0	0
16.4.1996	67.00	0.00%	0	0	70.00	+8.00%	4 200	60
4.3.1996	67.00	-9.00%	1 608	24		+8.00%	0	0
13.2.1996	107.00	0.00%	0	0		+8.00%	0	0
28.11.1995	134.61	0.00%	0	0	212.00	+8.00%	10 176	48
‹‹ First 20    Next 60 ›