ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2001					102.90	+18.14%	0	0
12.4.2000					63.50	+15.45%	0	0
27.2.1996	81.81	0.00%	0	0		+14.00%	0	0
26.9.1996	60.00	0.00%	0	0		+13.92%	0	0
16.3.2000					60.00	+11.11%	0	0
19.3.2001					90.50	+10.23%	0	0
26.7.2001					105.60	+10.00%	0	0
13.5.1999					99.00	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
27.3.1997	51.45	0.00%	0	0		+10.00%	0
25.3.1997	54.15	-5.00%	0	0		+10.00%	0
29.4.1996	82.28	+10.00%	0	0		+10.00%	0	0
6.3.1996	67.00	0.00%	0	0		+10.00%	0	0
26.2.1996	81.81	-10.00%	0	0		+10.00%	0	0
4.12.1995	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
22.11.1995	111.26	0.00%	0	0		+10.00%	0	0
17.11.1995	101.15	0.00%	0	0		+10.00%	0	0
15.11.1995	91.96	0.00%	0	0		+10.00%	0	0
8.11.1995	76.00	0.00%	0	0		+10.00%	0	0
7.11.1995	76.00	0.00%	0	0		+10.00%	0	0
9.10.2001					150.80	+9.99%	0	0
22.3.2000					68.30	+9.98%	0	0
13.3.2001					88.20	+9.97%	0	0
23.7.2001					102.60	+9.96%	0	0
6.3.2000					62.90	+9.96%	0	0
26.5.2000					76.20	+9.95%	0	0
8.3.2001					76.30	+9.94%	0	0
16.10.2000					80.80	+9.93%	0	0
24.5.1999					125.00	+9.93%	0	0
17.10.2000					88.80	+9.90%	0	0
25.4.2000					69.90	+9.90%	0	0
13.10.2000					73.50	+9.86%	0	0
29.4.1999					67.00	+9.83%	0	0
22.8.2001					105.20	+9.81%	1 052	10
17.4.2000					66.00	+9.81%	0	0
11.10.2000					62.80	+9.79%	0	0
12.3.1997	60.00	0.00%	0	0	55.00	+9.78%	1 320	24
12.8.1998					90.00	+9.75%	6 300	70
28.3.2001					110.40	+9.74%	0	0
14.7.1998					0.00	+9.72%	0	0
4.3.1997	60.00	0.00%	1 440	24	57.00	+9.61%	228	4
13.2.2001					61.90	+9.55%	0	0
5.5.1999					92.00	+9.52%	0	0
17.8.1998					115.00	+9.52%	8 050	70
11.8.1998					82.00	+9.33%	5 740	70
16.7.1998					0.00	+9.30%	0	0
7.8.2001					100.40	+9.13%	0	0
14.5.1999					108.00	+9.09%	0	0
4.5.1999					84.00	+9.09%	0	0
20.7.1998					108.00	+9.09%	216	2
13.7.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+9.09%	0	0
1.4.1997	51.45	0.00%	0	0		+9.09%	0
26.3.1997	51.45	-4.98%	3 087	60	60.00	+9.09%	2 160	36
24.2.1999					70.90	+9.07%	0	0
29.3.2000					83.20	+9.04%	0	0
3.10.2001					132.00	+9.00%	0	0
5.3.2001					69.00	+9.00%	828	12
14.5.1996	120.45	0.00%	0	0		+9.00%	0	0
13.5.1996	120.45	+10.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›