ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					137.60	+9.99%	0	0
13.3.2002					125.10	+0.08%	0	0
12.3.2002					125.00	-0.07%	3 000	24
11.3.2002					125.10	0.00%	0	0
8.3.2002					125.10	0.00%	0	0
7.3.2002					125.10	0.00%	0	0
6.3.2002					125.10	0.00%	0	0
5.3.2002					125.10	+0.08%	0	0
4.3.2002					125.00	0.00%	0	0
1.3.2002					125.00	0.00%	0	0
28.2.2002					125.00	0.00%	0	0
27.2.2002					125.00	0.00%	0	0
26.2.2002					125.00	0.00%	0	0
25.2.2002					125.00	-1.26%	0	0
22.2.2002					126.60	0.00%	0	0
21.2.2002					126.60	+1.28%	0	0
20.2.2002					125.00	0.00%	0	0
19.2.2002					125.00	0.00%	0	0
18.2.2002					125.00	0.00%	0	0
15.2.2002					125.00	0.00%	0	0
14.2.2002					125.00	0.00%	0	0
13.2.2002					125.00	+3.30%	0	0
12.2.2002					121.00	+10.00%	0	0
11.2.2002					110.00	-9.09%	2 640	24
8.2.2002					121.00	+10.00%	0	0
7.2.2002					110.00	0.00%	0	0
6.2.2002					110.00	0.00%	0	0
5.2.2002					110.00	0.00%	0	0
4.2.2002					110.00	0.00%	0	0
1.2.2002					110.00	0.00%	0	0
31.1.2002					110.00	0.00%	0	0
30.1.2002					110.00	-8.33%	0	0
29.1.2002					120.00	0.00%	14 400	120
28.1.2002					120.00	0.00%	0	0
25.1.2002					120.00	0.00%	0	0
24.1.2002					120.00	0.00%	0	0
23.1.2002					120.00	0.00%	0	0
22.1.2002					120.00	+1.78%	0	0
21.1.2002					117.90	+9.98%	0	0
18.1.2002					107.20	+7.09%	0	0
17.1.2002					100.10	+10.00%	0	0
16.1.2002					91.00	0.00%	2 184	24
15.1.2002					91.00	0.00%	0	0
14.1.2002					91.00	0.00%	1 092	12
11.1.2002					91.00	0.00%	0	0
10.1.2002					91.00	0.00%	0	0
9.1.2002					91.00	0.00%	0	0
8.1.2002					91.00	0.00%	0	0
7.1.2002					91.00	+4.00%	0	0
4.1.2002					87.50	+6.06%	0	0
3.1.2002					82.50	+10.00%	0	0
2.1.2002					75.00	0.00%	0	0
28.12.2001					75.00	0.00%	1 800	24
27.12.2001					75.00	0.00%	5 400	72
21.12.2001					75.00	-2.59%	11 988	156
20.12.2001					77.00	-9.94%	21 071	266
19.12.2001					85.50	0.00%	2 736	32
18.12.2001					85.50	-10.00%	8 208	96
17.12.2001					95.00	0.00%	7 980	84
14.12.2001					95.00	0.00%	1 900	20
‹‹ First 20    Next 60 ›