ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 197.06 | +9.99% | 0 | 0 | 258.50 | 0.00% | 6 204 | 24 | ||||||
4.5.1995 | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
6.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 048 | 24 | ||||||
31.10.1995 | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
9.11.1995 | 83.60 | +10.00% | 0 | 0 | 139.00 | -5.00% | 3 336 | 24 | ||||||
27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
24.2.2000 | 56.20 | +1.44% | 1 224 | 22 | ||||||||||
14.12.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
5.12.2001 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
11.7.1996 | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
9.10.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
24.9.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
19.11.1997 | 52.50 | 630 | 12 | |||||||||||
29.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
9.2.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
10.12.1996 | 79.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
15.5.1996 | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
17.5.1996 | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
2.5.1996 | 90.50 | +9.99% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
16.2.1996 | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
18.5.1999 | 113.70 | -1.13% | 1 364 | 12 | ||||||||||
27.4.1999 | 56.00 | +5.66% | 672 | 12 | ||||||||||
14.8.1998 | 105.00 | +7.14% | 1 260 | 12 | ||||||||||
3.7.1998 | 48.60 | -1.01% | 583 | 12 | ||||||||||
26.1.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
30.6.1998 | 48.60 | +0.35% | 583 | 12 | ||||||||||
1.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
10.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
25.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
12.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
18.3.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
7.5.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
8.6.1998 | 38.00 | 0.00% | 456 | 12 | ||||||||||
4.12.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
3.12.2001 | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
13.12.2001 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
14.11.2001 | 141.00 | 0.00% | 1 692 | 12 | ||||||||||
22.11.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
10.9.2001 | 110.10 | +2.13% | 1 321 | 12 | ||||||||||
26.10.2001 | 145.00 | +1.32% | 1 740 | 12 | ||||||||||
5.11.2001 | 141.10 | 0.00% | 1 693 | 12 | ||||||||||
9.8.2001 | 100.50 | 0.00% | 1 206 | 12 | ||||||||||
24.7.2001 | 99.00 | -3.50% | 1 188 | 12 | ||||||||||
20.7.2001 | 93.30 | -7.25% | 1 120 | 12 | ||||||||||
14.11.2000 | 55.00 | 0.00% | 660 | 12 | ||||||||||
31.10.2000 | 55.00 | +0.18% | 659 | 12 | ||||||||||
30.10.2000 | 54.90 | -5.99% | 659 | 12 | ||||||||||
16.2.2001 | 62.00 | 0.00% | 744 | 12 | ||||||||||
3.1.2001 | 56.00 | 0.00% | 672 | 12 | ||||||||||
23.1.2001 | 56.10 | 0.00% | 673 | 12 | ||||||||||
12.3.2001 | 80.20 | +3.08% | 962 | 12 | ||||||||||
29.3.2001 | 115.20 | +4.34% | 1 382 | 12 | ||||||||||
2.4.2001 | 113.20 | -5.82% | 1 358 | 12 | ||||||||||
5.3.2001 | 69.00 | +9.00% | 828 | 12 | ||||||||||
29.1.2001 | 56.10 | 0.00% | 673 | 12 | ||||||||||
12.4.2001 | 127.70 | 0.00% | 1 532 | 12 | ||||||||||
10.5.2001 | 111.70 | +0.17% | 1 340 | 12 | ||||||||||
28.2.2000 | 57.20 | +0.17% | 686 | 12 | ||||||||||
3.8.2000 | 77.60 | 0.00% | 931 | 12 | ||||||||||
17.8.2000 | 77.00 | -0.77% | 926 | 12 | ||||||||||
2.11.2000 | 55.00 | 0.00% | 660 | 12 | ||||||||||
24.8.2000 | 77.00 | 0.00% | 924 | 12 | ||||||||||
19.7.2000 | 77.30 | -0.38% | 928 | 12 | ||||||||||
12.5.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
25.10.1995 | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
16.10.1995 | 103.00 | +0.88% | 1 236 | 12 | 106.00 | 0.00% | 1 272 | 12 | ||||||
4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
5.5.1995 | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
4.1.2001 | 56.10 | +0.17% | 561 | 10 | ||||||||||
21.12.2000 | 56.00 | 0.00% | 560 | 10 | ||||||||||
22.8.2001 | 105.20 | +9.81% | 1 052 | 10 | ||||||||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
13.3.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
20.7.1998 | 108.00 | +9.09% | 216 | 2 | ||||||||||
18.10.2000 | 88.80 | 0.00% | 178 | 2 | ||||||||||
9.8.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
1.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 11 664 | 144 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 72.48 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 69.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 59.64 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.8.1995 | 80.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.00 | +2.10% | 2 328 | 24 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 101.10 | +1.20% | 4 853 | 48 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|