ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	1 800	36
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	3 200	64
26.3.1999					50.00	0.00%	0	0
23.2.1999					65.00	0.00%	0	0
22.2.1999					65.00	0.00%	0	0
19.2.1999					65.00	0.00%	0	0
18.2.1999					65.00	0.00%	0	0
17.2.1999					65.00	0.00%	0	0
16.2.1999					65.00	0.00%	0	0
15.2.1999					65.00	0.00%	0	0
12.2.1999					65.00	0.00%	0	0
11.2.1999					65.00	0.00%	0	0
10.2.1999					65.00	0.00%	0	0
6.1.1999					71.00	0.00%	0	0
5.1.1999					71.00	0.00%	0	0
4.1.1999					71.00	0.00%	0	0
31.12.1998					71.00	0.00%	0	0
30.12.1998					71.00	0.00%	0	0
29.12.1998					71.00	0.00%	0	0
28.12.1998					71.00	0.00%	0	0
23.12.1998					71.00	0.00%	0	0
21.12.1998					78.00	0.00%	0	0
18.12.1998					78.00	0.00%	0	0
17.12.1998					78.00	0.00%	0	0
16.12.1998					78.00	0.00%	0	0
15.12.1998					78.00	0.00%	0	0
14.12.1998					78.00	0.00%	0	0
11.12.1998					78.00	0.00%	0	0
10.12.1998					78.00	0.00%	0	0
8.2.1999					70.90	0.00%	0	0
5.2.1999					70.90	0.00%	0	0
4.2.1999					70.90	0.00%	0	0
3.2.1999					70.90	0.00%	0	0
2.2.1999					70.90	0.00%	0	0
1.2.1999					70.90	0.00%	0	0
29.1.1999					70.90	0.00%	0	0
28.1.1999					70.90	0.00%	0	0
27.1.1999					70.90	0.00%	0	0
26.1.1999					70.90	0.00%	0	0
25.1.1999					70.90	0.00%	0	0
22.1.1999					70.90	0.00%	0	0
21.1.1999					70.90	0.00%	0	0
20.1.1999					70.90	0.00%	0	0
19.1.1999					70.90	0.00%	0	0
18.1.1999					70.90	0.00%	0	0
15.1.1999					70.90	0.00%	0	0
14.1.1999					70.90	0.00%	0	0
13.1.1999					70.90	0.00%	0	0
12.1.1999					70.90	0.00%	0	0
11.1.1999					70.90	0.00%	0	0
8.1.1999					70.90	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
8.12.1998					86.00	0.00%	0	0
7.12.1998					86.00	0.00%	0	0
4.12.1998					86.00	0.00%	0	0
3.12.1998					86.00	0.00%	0	0
2.12.1998					86.00	0.00%	0	0
1.12.1998					86.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
24.4.1997	51.45	0.00%	0	0		0.00%	0
28.3.1997	51.45	0.00%	0	0	66.00	0.00%	1 584	24
18.3.1997	60.00	0.00%	0	0		0.00%	0
17.3.1997	60.00	0.00%	0	0		0.00%	0
14.3.1997	60.00	0.00%	0	0		0.00%	0
13.3.1997	60.00	0.00%	0	0		0.00%	0
20.2.1997	60.00	+4.04%	1 440	24		0.00%	0
17.2.1997	54.93	-4.99%	3 296	60	95.00	0.00%	1 140	12
11.2.1997	57.82	0.00%	0	0		0.00%	0
10.2.1997	57.82	0.00%	0	0		0.00%	0
15.4.1997	51.45	0.00%	0	0		0.00%	0
8.4.1997	51.45	0.00%	0	0		0.00%	0
7.4.1997	51.45	0.00%	0	0		0.00%	0
4.4.1997	51.45	0.00%	0	0		0.00%	0
20.10.1997						0.00%	0
23.10.1997						0.00%	0
21.4.1997	51.45	0.00%	0	0		0.00%	0
18.4.1997	51.45	0.00%	0	0		0.00%	0
17.4.1997	51.45	0.00%	0	0	75.00	0.00%	1 650	22
28.5.1997	48.88	0.00%	0	0		0.00%	0
27.5.1997	48.88	0.00%	0	0		0.00%	0
26.5.1997	48.88	0.00%	0	0		0.00%	0
23.5.1997	48.88	0.00%	0	0		0.00%	0
22.5.1997	48.88	0.00%	0	0		0.00%	0
21.5.1997	48.88	0.00%	0	0		0.00%	0
20.5.1997	48.88	0.00%	0	0		0.00%	0
19.5.1997	48.88	0.00%	0	0		0.00%	0
16.5.1997	48.88	0.00%	0	0		0.00%	0
15.5.1997	48.88	0.00%	0	0		0.00%	0
14.5.1997	48.88	0.00%	0	0	70.00	0.00%	700	10
13.5.1997	48.88	0.00%	0	0		0.00%	0
12.5.1997	48.88	0.00%	0	0		0.00%	0
9.5.1997	48.88	0.00%	0	0		0.00%	0
7.5.1997	48.88	-4.99%	489	10		0.00%	0
6.5.1997	51.45	0.00%	0	0		0.00%	0
5.5.1997	51.45	0.00%	0	0		0.00%	0
2.5.1997	51.45	0.00%	0	0	70.00	0.00%	4 200	60
30.4.1997	51.45	0.00%	0	0		0.00%	0
29.4.1997	51.45	0.00%	0	0		0.00%	0
28.4.1997	51.45	0.00%	0	0		0.00%	0
22.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	0.00%	0	0	90.00	0.00%	1 080	12
16.10.1996	60.00	0.00%	0	0	90.00	0.00%	2 160	24
9.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0	90.00	0.00%	1 260	14
4.10.1996	60.00	0.00%	0	0		0.00%	0	0
3.10.1996	60.00	0.00%	0	0		0.00%	0	0
2.10.1996	60.00	0.00%	0	0		0.00%	0	0
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.11.1996	54.00	0.00%	0	0		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	0.00%	0	0		0.00%	0
22.11.1996	59.40	0.00%	0	0		0.00%	0
21.11.1996	59.40	0.00%	0	0		0.00%	0
20.11.1996	59.40	0.00%	0	0		0.00%	0
19.11.1996	59.40	0.00%	0	0		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
3.2.1997	67.43	0.00%	0	0	95.00	0.00%	2 280	24
31.1.1997	67.43	0.00%	0	0		0.00%	0
24.1.1997	71.15	0.00%	0	0		0.00%	0
23.1.1997	71.15	0.00%	0	0		0.00%	0
22.1.1997	71.15	0.00%	0	0		0.00%	0
20.1.1997	71.15	0.00%	0	0		0.00%	0
13.1.1997	71.15	0.00%	0	0	95.00	0.00%	1 140	12
10.1.1997	71.15	0.00%	0	0		0.00%	0
9.1.1997	71.15	0.00%	0	0	95.00	0.00%	2 280	24
8.1.1997	71.15	0.00%	0	0		0.00%	0
7.1.1997	71.15	0.00%	0	0		0.00%	0
6.1.1997	71.15	0.00%	0	0		0.00%	0
30.12.1996	71.15	0.00%	0	0		0.00%	0
27.12.1996	71.15	0.00%	0	0		0.00%	0
23.12.1996	71.15	0.00%	0	0		0.00%	0
20.12.1996	71.15	0.00%	0	0		0.00%	0
19.12.1996	71.15	-9.99%	1 708	24		0.00%	0
18.12.1996	79.05	0.00%	0	0		0.00%	0
17.12.1996	79.05	0.00%	0	0		0.00%	0
16.12.1996	79.05	0.00%	0	0		0.00%	0
13.12.1996	79.05	0.00%	0	0		0.00%	0
12.12.1996	79.05	0.00%	0	0	90.00	0.00%	3 240	36
11.12.1996	79.05	0.00%	0	0		0.00%	0
10.12.1996	79.05	0.00%	0	0	90.00	0.00%	1 080	12
9.12.1996	79.05	0.00%	0	0		0.00%	0
6.12.1996	79.05	0.00%	0	0		0.00%	0
5.12.1996	79.05	+9.99%	0	0		0.00%	0
4.12.1996	71.87	0.00%	0	0	90.00	0.00%	2 160	24
3.12.1996	71.87	0.00%	0	0		0.00%	0
2.12.1996	71.87	+9.99%	0	0		0.00%	0
29.11.1996	65.34	0.00%	0	0		0.00%	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					55.00	0.00%	1 320	24
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					55.00	0.00%	660	12
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					55.00	0.00%	660	12
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›