ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					55.00	0.00%	660	12
1.11.2000					55.00	0.00%	0	0
8.2.2001					56.10	0.00%	0	0
7.2.2001					56.10	0.00%	0	0
6.2.2001					56.10	0.00%	0	0
5.2.2001					56.10	0.00%	0	0
2.2.2001					56.10	0.00%	0	0
1.2.2001					56.10	0.00%	0	0
31.1.2001					56.10	0.00%	0	0
30.1.2001					56.10	0.00%	0	0
29.1.2001					56.10	0.00%	673	12
26.1.2001					56.10	0.00%	0	0
25.1.2001					56.10	0.00%	0	0
24.1.2001					56.10	0.00%	0	0
23.1.2001					56.10	0.00%	673	12
22.1.2001					56.10	0.00%	0	0
19.1.2001					56.10	0.00%	0	0
18.1.2001					56.10	0.00%	0	0
17.1.2001					56.10	0.00%	0	0
16.1.2001					56.10	0.00%	0	0
15.1.2001					56.10	0.00%	0	0
12.1.2001					56.10	0.00%	0	0
11.1.2001					56.10	0.00%	0	0
10.1.2001					56.10	0.00%	0	0
9.1.2001					56.10	0.00%	0	0
8.1.2001					56.10	0.00%	0	0
5.1.2001					56.10	0.00%	0	0
15.12.2000					56.10	0.00%	0	0
14.12.2000					56.10	0.00%	1 346	24
13.12.2000					56.10	0.00%	0	0
12.12.2000					56.10	0.00%	0	0
11.12.2000					56.10	0.00%	0	0
8.12.2000					56.10	0.00%	0	0
7.12.2000					56.10	0.00%	0	0
6.12.2000					56.10	0.00%	0	0
5.12.2000					56.10	0.00%	1 346	24
4.12.2000					56.10	0.00%	0	0
1.12.2000					56.10	0.00%	0	0
30.11.2000					56.10	0.00%	0	0
29.11.2000					56.10	0.00%	0	0
28.11.2000					56.10	0.00%	0	0
27.11.2000					56.10	0.00%	0	0
24.11.2000					56.10	0.00%	0	0
5.11.2001					141.10	0.00%	1 693	12
14.11.2001					141.00	0.00%	1 692	12
13.11.2001					141.00	0.00%	0	0
26.11.2001					110.00	0.00%	0	0
9.11.2001					141.10	0.00%	0	0
19.11.2001					115.00	0.00%	2 760	24
22.11.2001					105.00	0.00%	1 260	12
21.11.2001					105.00	0.00%	7 522	72
5.12.2001					105.00	0.00%	1 680	16
4.12.2001					105.00	0.00%	1 260	12
19.12.2001					85.50	0.00%	2 736	32
28.12.2001					75.00	0.00%	1 800	24
27.12.2001					75.00	0.00%	5 400	72
17.12.2001					95.00	0.00%	7 980	84
14.12.2001					95.00	0.00%	1 900	20
13.12.2001					95.00	0.00%	1 140	12
12.12.2001					95.00	0.00%	0	0
11.12.2001					95.00	0.00%	9 245	96
21.9.2001					111.10	0.00%	0	0
20.9.2001					111.10	0.00%	0	0
19.9.2001					111.10	0.00%	2 666	24
18.9.2001					111.10	0.00%	0	0
17.9.2001					111.10	0.00%	0	0
14.9.2001					111.10	0.00%	0	0
25.10.2001					143.10	0.00%	0	0
16.10.2001					154.10	0.00%	0	0
12.10.2001					152.00	0.00%	9 120	60
11.10.2001					152.00	0.00%	4 864	32
8.10.2001					137.10	0.00%	0	0
1.11.2001					145.60	0.00%	0	0
31.10.2001					145.60	0.00%	0	0
23.10.2001					145.60	0.00%	0	0
22.10.2001					145.60	0.00%	0	0
19.10.2001					145.60	0.00%	0	0
28.5.2001					112.30	0.00%	5 390	48
4.6.2001					117.10	0.00%	7 026	60
1.6.2001					117.10	0.00%	0	0
8.6.2001					113.50	0.00%	0	0
12.6.2001					113.80	0.00%	0	0
18.6.2001					113.90	0.00%	0	0
15.6.2001					113.90	0.00%	0	0
2.7.2001					111.50	0.00%	0	0
29.6.2001					111.50	0.00%	0	0
28.6.2001					111.50	0.00%	0	0
9.7.2001					111.70	0.00%	0	0
19.7.2001					100.60	0.00%	0	0
18.7.2001					100.60	0.00%	0	0
17.7.2001					100.60	0.00%	0	0
13.7.2001					111.50	0.00%	0	0
12.7.2001					111.50	0.00%	0	0
11.7.2001					111.50	0.00%	0	0
30.7.2001					106.00	0.00%	0	0
15.8.2001					100.50	0.00%	0	0
14.8.2001					100.50	0.00%	0	0
13.8.2001					100.50	0.00%	0	0
10.8.2001					100.50	0.00%	0	0
9.8.2001					100.50	0.00%	1 206	12
3.9.2001					105.50	0.00%	0	0
30.8.2001					105.30	0.00%	0	0
29.8.2001					105.30	0.00%	0	0
28.8.2001					105.30	0.00%	0	0
27.8.2001					105.30	0.00%	0	0
24.8.2001					105.30	0.00%	0	0
17.8.2001					95.20	0.00%	0	0
27.4.2000					73.30	0.00%	0	0
21.4.2000					63.60	0.00%	0	0
16.6.2000					77.60	0.00%	0	0
15.6.2000					77.60	0.00%	0	0
14.6.2000					77.60	0.00%	0	0
25.5.2000					69.30	0.00%	0	0
24.5.2000					69.30	0.00%	0	0
23.5.2000					69.30	0.00%	0	0
22.5.2000					69.30	0.00%	0	0
19.5.2000					69.30	0.00%	0	0
18.5.2000					69.30	0.00%	4 158	60
17.5.2000					69.30	0.00%	0	0
16.5.2000					69.30	0.00%	0	0
15.5.2000					69.30	0.00%	0	0
12.5.2000					69.30	0.00%	0	0
11.5.2000					69.30	0.00%	1 940	28
10.5.2000					69.30	0.00%	0	0
9.5.2000					69.30	0.00%	0	0
5.5.2000					69.30	0.00%	0	0
4.5.2000					69.30	0.00%	0	0
3.5.2000					69.30	0.00%	0	0
2.5.2000					69.30	0.00%	0	0
7.4.2000					67.30	0.00%	0	0
6.4.2000					67.30	0.00%	0	0
3.3.2000					57.20	0.00%	0	0
2.3.2000					57.20	0.00%	0	0
8.3.2000					64.50	0.00%	0	0
14.3.2000					60.00	0.00%	0	0
18.10.2000					88.80	0.00%	178	2
22.11.2000					56.00	0.00%	6 720	120
21.11.2000					56.00	0.00%	4 706	84
31.8.2000					63.00	0.00%	0	0
24.10.2000					80.00	0.00%	0	0
23.10.2000					80.00	0.00%	0	0
20.10.2000					80.00	0.00%	0	0
16.8.2000					77.60	0.00%	0	0
15.8.2000					77.60	0.00%	0	0
14.8.2000					77.60	0.00%	0	0
11.8.2000					77.60	0.00%	0	0
10.8.2000					77.60	0.00%	1 862	24
9.8.2000					77.60	0.00%	0	0
8.8.2000					77.60	0.00%	0	0
7.8.2000					77.60	0.00%	0	0
4.8.2000					77.60	0.00%	0	0
3.8.2000					77.60	0.00%	931	12
2.8.2000					77.60	0.00%	0	0
1.8.2000					77.60	0.00%	2 173	28
31.7.2000					77.60	0.00%	0	0
28.7.2000					77.60	0.00%	0	0
27.7.2000					77.60	0.00%	0	0
26.7.2000					77.60	0.00%	0	0
25.7.2000					77.60	0.00%	0	0
24.7.2000					77.60	0.00%	0	0
21.7.2000					77.60	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
24.8.2000					77.00	0.00%	924	12
23.8.2000					77.00	0.00%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	0	0
18.8.2000					77.00	0.00%	1 848	24
9.6.2000					80.60	0.00%	0	0
8.6.2000					80.60	0.00%	0	0
7.6.2000					80.60	0.00%	0	0
6.6.2000					80.60	0.00%	0	0
5.6.2000					80.60	0.00%	0	0
2.6.2000					80.60	0.00%	0	0
1.6.2000					80.60	0.00%	0	0
18.7.2000					77.60	0.00%	0	0
17.7.2000					77.60	0.00%	0	0
14.7.2000					77.60	0.00%	0	0
13.7.2000					77.60	0.00%	0	0
12.7.2000					77.60	0.00%	0	0
11.7.2000					77.60	0.00%	0	0
10.7.2000					77.60	0.00%	0	0
7.7.2000					77.60	0.00%	0	0
4.7.2000					77.60	0.00%	0	0
3.7.2000					77.60	0.00%	0	0
30.6.2000					77.60	0.00%	0	0
29.6.2000					77.60	0.00%	0	0
28.6.2000					77.60	0.00%	0	0
27.6.2000					77.60	0.00%	0	0
26.6.2000					77.60	0.00%	0	0
23.6.2000					77.60	0.00%	0	0
22.6.2000					77.60	0.00%	0	0
21.6.2000					77.60	0.00%	0	0
15.2.2000					51.20	0.00%	0	0
14.2.2000					51.20	0.00%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›