ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2002					120.00	0.00%	0	0
23.1.2002					120.00	0.00%	0	0
7.2.2002					110.00	0.00%	0	0
6.2.2002					110.00	0.00%	0	0
5.2.2002					110.00	0.00%	0	0
4.2.2002					110.00	0.00%	0	0
1.2.2002					110.00	0.00%	0	0
31.1.2002					110.00	0.00%	0	0
19.12.2001					85.50	0.00%	2 736	32
2.1.2002					75.00	0.00%	0	0
28.12.2001					75.00	0.00%	1 800	24
27.12.2001					75.00	0.00%	5 400	72
16.1.2002					91.00	0.00%	2 184	24
15.1.2002					91.00	0.00%	0	0
14.1.2002					91.00	0.00%	1 092	12
11.1.2002					91.00	0.00%	0	0
10.1.2002					91.00	0.00%	0	0
9.1.2002					91.00	0.00%	0	0
8.1.2002					91.00	0.00%	0	0
22.11.2001					105.00	0.00%	1 260	12
21.11.2001					105.00	0.00%	7 522	72
5.12.2001					105.00	0.00%	1 680	16
4.12.2001					105.00	0.00%	1 260	12
17.12.2001					95.00	0.00%	7 980	84
14.12.2001					95.00	0.00%	1 900	20
13.12.2001					95.00	0.00%	1 140	12
12.12.2001					95.00	0.00%	0	0
11.12.2001					95.00	0.00%	9 245	96
25.4.2001					122.10	0.00%	0	0
18.4.2001					127.70	0.00%	3 065	24
17.4.2001					127.70	0.00%	3 065	24
13.4.2001					127.70	0.00%	0	0
12.4.2001					127.70	0.00%	1 532	12
28.2.2001					62.20	0.00%	1 493	24
8.2.2001					56.10	0.00%	0	0
7.2.2001					56.10	0.00%	0	0
6.2.2001					56.10	0.00%	0	0
5.2.2001					56.10	0.00%	0	0
2.2.2001					56.10	0.00%	0	0
1.2.2001					56.10	0.00%	0	0
31.1.2001					56.10	0.00%	0	0
30.1.2001					56.10	0.00%	0	0
29.1.2001					56.10	0.00%	673	12
26.1.2001					56.10	0.00%	0	0
25.1.2001					56.10	0.00%	0	0
24.1.2001					56.10	0.00%	0	0
23.1.2001					56.10	0.00%	673	12
22.1.2001					56.10	0.00%	0	0
19.1.2001					56.10	0.00%	0	0
18.1.2001					56.10	0.00%	0	0
17.1.2001					56.10	0.00%	0	0
16.1.2001					56.10	0.00%	0	0
15.1.2001					56.10	0.00%	0	0
12.1.2001					56.10	0.00%	0	0
11.1.2001					56.10	0.00%	0	0
10.1.2001					56.10	0.00%	0	0
9.1.2001					56.10	0.00%	0	0
8.1.2001					56.10	0.00%	0	0
5.1.2001					56.10	0.00%	0	0
3.1.2001					56.00	0.00%	672	12
2.1.2001					56.00	0.00%	0	0
29.12.2000					56.00	0.00%	0	0
28.12.2000					56.00	0.00%	0	0
27.12.2000					56.00	0.00%	0	0
22.12.2000					56.00	0.00%	0	0
21.12.2000					56.00	0.00%	560	10
20.12.2000					56.00	0.00%	0	0
19.12.2000					56.00	0.00%	1 344	24
26.2.2001					62.00	0.00%	0	0
23.2.2001					62.00	0.00%	0	0
22.2.2001					62.00	0.00%	3 720	60
21.2.2001					62.00	0.00%	0	0
20.2.2001					62.00	0.00%	0	0
19.2.2001					62.00	0.00%	0	0
16.2.2001					62.00	0.00%	744	12
15.2.2001					62.00	0.00%	1 488	24
2.7.2001					111.50	0.00%	0	0
29.6.2001					111.50	0.00%	0	0
28.6.2001					111.50	0.00%	0	0
13.7.2001					111.50	0.00%	0	0
12.7.2001					111.50	0.00%	0	0
11.7.2001					111.50	0.00%	0	0
9.7.2001					111.70	0.00%	0	0
18.6.2001					113.90	0.00%	0	0
15.6.2001					113.90	0.00%	0	0
30.7.2001					106.00	0.00%	0	0
19.7.2001					100.60	0.00%	0	0
18.7.2001					100.60	0.00%	0	0
17.7.2001					100.60	0.00%	0	0
23.4.2001					121.10	0.00%	0	0
20.4.2001					121.10	0.00%	0	0
7.5.2001					111.10	0.00%	0	0
15.5.2001					111.70	0.00%	9 373	84
14.5.2001					111.70	0.00%	0	0
11.5.2001					111.70	0.00%	0	0
24.5.2001					112.10	0.00%	0	0
28.5.2001					112.30	0.00%	5 390	48
21.5.2001					111.90	0.00%	0	0
18.5.2001					111.90	0.00%	0	0
4.6.2001					117.10	0.00%	7 026	60
1.6.2001					117.10	0.00%	0	0
8.6.2001					113.50	0.00%	0	0
12.6.2001					113.80	0.00%	0	0
27.4.2000					73.30	0.00%	0	0
21.4.2000					63.60	0.00%	0	0
7.4.2000					67.30	0.00%	0	0
6.4.2000					67.30	0.00%	0	0
15.2.2000					51.20	0.00%	0	0
14.2.2000					51.20	0.00%	0	0
8.3.2000					64.50	0.00%	0	0
3.3.2000					57.20	0.00%	0	0
2.3.2000					57.20	0.00%	0	0
14.3.2000					60.00	0.00%	0	0
2.2.2000					50.00	0.00%	0	0
1.2.2000					50.00	0.00%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	0.00%	0	0
27.1.2000					50.00	0.00%	0	0
26.1.2000					50.00	0.00%	600	12
25.1.2000					50.00	0.00%	9 000	180
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	5 200	104
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	0.00%	0	0
9.2.2000					50.20	0.00%	6 024	120
8.2.2000					50.20	0.00%	0	0
7.2.2000					50.20	0.00%	0	0
4.2.2000					50.20	0.00%	1 205	24
17.1.2000					53.10	0.00%	3 717	70
14.1.2000					53.10	0.00%	2 655	50
11.1.2000					62.00	0.00%	0	0
10.1.2000					62.00	0.00%	0	0
7.1.2000					62.00	0.00%	0	0
6.1.2000					62.00	0.00%	0	0
5.1.2000					62.00	0.00%	0	0
30.12.1999					62.00	0.00%	0	0
29.12.1999					62.00	0.00%	0	0
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	0.00%	0	0
23.12.1999					62.00	0.00%	0	0
22.12.1999					62.00	0.00%	0	0
21.12.1999					62.00	0.00%	0	0
20.12.1999					62.00	0.00%	0	0
17.12.1999					62.00	0.00%	0	0
16.12.1999					62.00	0.00%	78 864	1 272
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
22.9.1999					100.10	0.00%	0	0
21.9.1999					100.10	0.00%	0	0
20.9.1999					100.10	0.00%	0	0
17.9.1999					100.10	0.00%	0	0
16.9.1999					100.10	0.00%	0	0
15.9.1999					100.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›