ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||
14.7.1995 | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||
7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||
14.3.1995 | 49.83 | +499.00% | 598 | 12 | ||||||||
20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||
15.3.1995 | 52.32 | +499.00% | 628 | 12 | ||||||||
18.11.1996 | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||
11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||
24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||
9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||
22.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||
2.5.1995 | 85.00 | +493.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||
20.9.1995 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||
16.10.1995 | 103.00 | +0.88% | 1 236 | 12 | 106.00 | 0.00% | 1 272 | 12 | ||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||
20.2.1997 | 60.00 | +4.04% | 1 440 | 24 | 0.00% | 0 | ||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||
12.9.1995 | 96.00 | +4.34% | 1 536 | 16 | 0.00% | 0 | 0 | |||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||
28.11.1996 | 65.34 | +10.00% | 1 568 | 24 | +2.85% | 0 | ||||||
28.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||
19.12.1996 | 71.15 | -9.99% | 1 708 | 24 | 0.00% | 0 | ||||||
27.6.1996 | 151.00 | +0.66% | 1 812 | 12 | +2.00% | 0 | 0 | |||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||
28.8.1995 | 88.00 | +4.76% | 1 848 | 21 | 0.00% | 0 | 0 | |||||
26.7.1995 | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||
29.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
28.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
22.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
16.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
8.3.1995 | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||
19.9.1996 | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||
2.10.1995 | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||
3.10.1995 | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||
28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||
27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||
5.10.1995 | 95.15 | +0.15% | 2 284 | 24 | +5.00% | 0 | 0 | |||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||
13.9.1995 | 96.00 | 0.00% | 2 304 | 24 | 0.00% | 0 | 0 | |||||
29.9.1995 | 97.00 | +2.10% | 2 328 | 24 | -1.00% | 0 | 0 | |||||
12.9.1996 | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | +4.16% | 2 400 | 24 | 0.00% | 0 | 0 | |||||
19.10.1995 | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||
25.4.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||
5.9.1995 | 92.00 | +4.54% | 3 128 | 34 | 0.00% | 0 | 0 | |||||
12.2.1996 | 107.00 | +1.67% | 3 210 | 30 | +9.00% | 0 | 0 | |||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||
11.5.1995 | 81.00 | 0.00% | 3 888 | 48 | 0.00% | 0 | 0 | |||||
22.4.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||
18.4.1996 | 68.00 | +1.49% | 4 080 | 60 | 0.00% | 0 | 0 | |||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||
9.10.1995 | 101.10 | +1.20% | 4 853 | 48 | 0.00% | 0 | 0 | |||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||
14.6.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||
18.8.1995 | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||
4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||
9.5.1995 | 85.00 | 0.00% | 6 205 | 73 | +5.00% | 0 | 0 | |||||
13.11.1995 | 91.96 | +10.00% | 6 621 | 72 | 0.00% | 0 | 0 | |||||
11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||
21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||
27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||
19.2.1996 | 101.00 | +4.88% | 7 272 | 72 | 0.00% | 0 | 0 | |||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||
13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||
14.8.1995 | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||
10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||
20.5.1996 | 145.73 | +9.99% | 11 658 | 80 | +8.00% | 0 | 0 | |||||
13.6.1995 | 81.00 | 0.00% | 11 664 | 144 | 0.00% | 0 | 0 | |||||
13.10.1995 | 102.10 | +0.98% | 12 252 | 120 | +3.00% | 0 | 0 | |||||
18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||
10.5.1995 | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||
16.11.1995 | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||
6.6.1996 | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||
30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||
14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||
3.6.1996 | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||
23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 |