ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||||
7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.70 | -10.00% | 0 | 0 | 106.00 | +1.00% | 4 908 | 48 | ||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
12.9.1996 | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 178.20 | -10.00% | 0 | 0 | ||||||||||
8.2.1996 | 105.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 73.63 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 89.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 110.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 71.15 | -9.99% | 1 708 | 24 | 0.00% | 0 | ||||||||
4.3.1996 | 67.00 | -9.00% | 1 608 | 24 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
19.9.1996 | 60.00 | -8.55% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -8.24% | 90 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 54.15 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.3.1997 | 57.00 | -5.00% | 0 | 0 | 50.00 | +7.99% | 3 600 | 72 | ||||||
28.1.1997 | 64.22 | -5.00% | 1 541 | 24 | +2.63% | 0 | ||||||||
21.9.1995 | 95.00 | -5.00% | 0 | 0 | ||||||||||
26.7.1995 | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
7.5.1997 | 48.88 | -4.99% | 489 | 10 | 0.00% | 0 | ||||||||
7.2.1997 | 57.82 | -4.99% | 2 082 | 36 | +1.20% | 0 | ||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
5.2.1997 | 64.06 | -4.99% | 1 537 | 24 | +4.97% | 0 | ||||||||
17.2.1997 | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
26.3.1997 | 51.45 | -4.98% | 3 087 | 60 | 60.00 | +9.09% | 2 160 | 36 | ||||||
27.1.1997 | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
2.10.1995 | 93.00 | -4.12% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 150.10 | -3.16% | 36 024 | 240 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||||
30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
14.8.1995 | 80.00 | -0.92% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
1.8.1995 | 80.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 80.75 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 020 | 12 | ||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
10.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
16.6.1995 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 11 664 | 144 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | +5.00% | 1 788 | 24 | ||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
11.5.1995 | 81.00 | 0.00% | 3 888 | 48 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | 0.00% | 3 888 | 48 | 73.50 | +5.00% | 1 764 | 24 | ||||||
25.4.1995 | 81.00 | 0.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 85.00 | 0.00% | 6 205 | 73 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
26.9.1995 | 95.00 | 0.00% | 380 | 4 | 98.00 | +2.00% | 2 352 | 24 | ||||||
25.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 96.00 | 0.00% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 83.43 | 0.00% | 0 | 0 | 101.00 | 0.00% | 3 636 | 36 | ||||||
31.10.1995 | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
27.10.1995 | 92.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
24.10.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 103.00 | 0.00% | 2 472 | 24 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 048 | 24 | ||||||
5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
1.12.1995 | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
29.11.1995 | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
28.11.1995 | 134.61 | 0.00% | 0 | 0 | 212.00 | +8.00% | 10 176 | 48 | ||||||
24.11.1995 | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
22.11.1995 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 111.26 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 980 | 108 | ||||||
17.11.1995 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
22.5.1996 | 145.73 | 0.00% | 0 | 0 | 160.00 | +5.00% | 9 600 | 60 | ||||||
21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
17.5.1996 | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
15.5.1996 | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
14.5.1996 | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 99.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
5.6.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
4.6.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
9.8.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 5 706 | 36 | ||||||
18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
14.6.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 157.60 | +3.00% | 6 304 | 40 | ||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
30.8.1996 | 98.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 110.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|