ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
1.3.1999 | 67.00 | -12.98% | 0 | 0 | ||||||||||
1.4.1999 | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
8.7.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
29.10.1997 | -10.00% | 0 | ||||||||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 99.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 135.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
29.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
13.12.1995 | 197.06 | 0.00% | 0 | 0 | 239.00 | -10.00% | 5 736 | 24 | ||||||
5.8.1999 | 100.10 | -9.98% | 0 | 0 | ||||||||||
3.3.1999 | 55.00 | -9.83% | 0 | 0 | ||||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.12.1998 | 78.00 | -9.30% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
4.3.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
11.5.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
11.9.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 129.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 116.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | 0.00% | 2 280 | 24 | 89.00 | -9.00% | 2 136 | 24 | ||||||
21.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | +347.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 72.48 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.12.1998 | 71.00 | -8.97% | 0 | 0 | ||||||||||
2.3.1999 | 61.00 | -8.95% | 0 | 0 | ||||||||||
13.12.1999 | 72.00 | -8.86% | 0 | 0 | ||||||||||
15.12.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
31.10.1997 | -8.77% | 0 | ||||||||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
9.2.1999 | 65.00 | -8.32% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -8.04% | 0 | 0 | ||||||||||
2.2.1996 | 129.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1999 | 130.00 | -7.14% | 0 | 0 | ||||||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | 76.00 | -7.00% | 912 | 12 | ||||||
28.7.1995 | 80.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.6.1999 | 140.00 | -6.66% | 0 | 0 | ||||||||||
9.12.1999 | 84.00 | -6.66% | 0 | 0 | ||||||||||
2.4.1999 | 42.00 | -6.66% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -6.52% | 0 | 0 | ||||||||||
8.12.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
27.11.1995 | 134.61 | +9.99% | 0 | 0 | 208.50 | -6.00% | 30 665 | 156 | ||||||
14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
29.2.1996 | 73.63 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
10.12.1999 | 79.00 | -5.95% | 0 | 0 | ||||||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | 87.00 | -5.94% | 2 088 | 24 | ||||||
14.12.1999 | 68.00 | -5.55% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -5.49% | 0 | 0 | ||||||||||
2.3.1998 | 45.00 | -5.26% | 90 | 2 | ||||||||||
13.10.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
29.10.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
24.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
21.10.1997 | 66.50 | -5.00% | 1 596 | 24 | ||||||||||
29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
9.11.1995 | 83.60 | +10.00% | 0 | 0 | 139.00 | -5.00% | 3 336 | 24 | ||||||
31.10.1995 | 83.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 412 | 24 | ||||||
25.10.1995 | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
4.10.1995 | 95.00 | +1.60% | 5 700 | 60 | 91.00 | -5.00% | 1 092 | 12 | ||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 74.40 | -5.00% | 2 678 | 36 | ||||||||
9.7.1999 | 111.20 | -4.95% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
19.2.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
4.12.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.5.1998 | 43.00 | -4.44% | 1 032 | 24 | ||||||||||
3.8.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
7.12.1999 | 96.00 | -4.00% | 0 | 0 | ||||||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
21.5.1996 | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
9.5.1996 | 109.50 | +9.99% | 0 | 0 | 122.50 | -4.00% | 1 348 | 11 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
11.7.1995 | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
5.5.1995 | 0 | 0 | 74.50 | -4.00% | 894 | 12 | ||||||||
4.6.1998 | 0.00 | -3.89% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
3.11.1997 | -3.84% | 0 | ||||||||||||
3.6.1998 | 0.00 | -3.79% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
20.8.1998 | 0.00 | -3.49% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
23.11.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
5.6.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
31.8.1998 | 0.00 | -2.93% | 0 | 0 | ||||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
7.11.1996 | 54.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
27.1.1997 | 67.60 | -4.98% | 0 | 0 | 95.00 | -2.56% | 2 280 | 24 | ||||||
29.1.1997 | 67.43 | +4.99% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
27.2.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
31.7.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
16.10.1997 | 66.50 | -2.00% | 4 116 | 60 | ||||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | -2.00% | 1 842 | 12 | ||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 13 170 | 84 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 923 | 12 | ||||||
19.6.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 5 706 | 36 | ||||||
17.5.1996 | 132.49 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 764 | 12 | ||||||
28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
18.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
10.11.1995 | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
21.10.1998 | 0.00 | -1.55% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -1.45% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
11.9.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
6.2.1997 | 60.86 | -4.99% | 1 461 | 24 | 95.00 | -1.18% | 9 012 | 96 | ||||||
18.5.1999 | 113.70 | -1.13% | 1 364 | 12 | ||||||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 890 | 10 | ||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
3.7.1998 | 48.60 | -1.01% | 583 | 12 | ||||||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 105.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 158.60 | -1.00% | 5 710 | 36 | ||||||
17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
14.6.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
11.7.1996 | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
29.9.1995 | 97.00 | +2.10% | 2 328 | 24 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 81.00 | +285.00% | 972 | 12 | 70.00 | -1.00% | 1 680 | 24 | ||||||
25.3.1999 | 50.00 | -0.99% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -0.90% | 0 | 0 | ||||||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
15.10.1998 | 0.00 | -0.66% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -0.34% | 0 | 0 | ||||||||||
23.4.1997 | 51.45 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
7.1.1999 | 70.90 | -0.14% | 0 | 0 | ||||||||||
10.8.1999 | 100.00 | -0.09% | 0 | 0 | ||||||||||
23.9.1999 | 100.00 | -0.09% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|