ZZN POLEPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| 9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| 11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 15.4.1997 | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 16.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 17.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| 22.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| 24.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
| 28.4.1997 | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.4.1997 | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 5.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
