ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
| 16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
| 12.9.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| 11.1.1996 | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| 3.12.1996 | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||||
| 13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| 9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| 18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
| 29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| 22.1.1997 | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
| ||||||||||||||
