ZZN POLEPY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| 9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| 26.5.1995 | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| 27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 64.00 | 0.00% | 7 680 | 120 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
| 17.4.1996 | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
| 17.10.1996 | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||||
| 26.2.1996 | 90.00 | -10.00% | 9 990 | 111 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| 13.2.1997 | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||||
| 16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
| 4.10.1996 | 96.00 | 0.00% | 9 792 | 102 | +1.94% | 0 | 0 | |||||||
| 2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 96.00 | +2.35% | 9 600 | 100 | -3.29% | 0 | 0 | |||||||
| 8.1.1996 | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
| ||||||||||||||
