ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	47.68	-4.98%	1 144	24	66.00	+10.00%	1 122	17
13.3.1996	83.70	0.00%	0	0		+10.00%	0	0
23.1.1996	101.00	0.00%	0	0		+10.00%	0	0
19.1.1996	99.00	0.00%	0	0		+10.00%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
4.7.1995	60.00	0.00%	0	0		+10.00%	0	0
15.5.1995			0	0	57.00	+10.00%	2 736	48
11.4.1995	66.50	-500.00%	0	0	79.00	+10.00%	79	1
21.1.2000					146.40	+9.99%	0	0
22.5.2001					40.80	+9.97%	0	0
6.2.2001					25.40	+9.95%	0	0
10.10.1996	96.00	0.00%	9 216	96		+9.94%	0	0
23.8.1999					34.30	+9.93%	0	0
23.7.1999					17.70	+9.93%	0	0
27.9.1999					60.90	+9.92%	0	0
24.9.1999					55.40	+9.92%	0	0
25.8.1999					37.70	+9.91%	0	0
31.8.1999					46.60	+9.90%	0	0
13.8.1999					22.20	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›