ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
| 13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| 11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| 16.7.1997 | 27.00 | -3.57% | 54 | 2 | ||||||||||
| 14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
| 16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| 25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 26.9.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||||
| 5.9.1997 | 27.00 | -5.26% | 324 | 12 | ||||||||||
| 15.9.1997 | 28.00 | -1.75% | 336 | 12 | ||||||||||
| 29.9.1997 | 27.00 | 324 | 12 | |||||||||||
| 1.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
| 22.10.1997 | 28.00 | -3.44% | 336 | 12 | ||||||||||
| 23.10.1997 | 28.00 | 0.00% | 336 | 12 | ||||||||||
| 25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| 14.2.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
| 23.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
| 27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| 9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| ||||||||||||||
