ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| 4.12.1997 | -10.00% | 0 | ||||||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 2 172 | 24 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.2.1997 | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| 6.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 5.3.1997 | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.1.1997 | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
| 10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.1.1997 | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 25.11.1996 | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| 28.2.1997 | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 18.10.1996 | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||||
| ||||||||||||||
