ZZN POLEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	99.00	0.00%	0	0	108.00	-0.41%	43 620	365
18.12.1996	99.00	-1.00%	5 742	58		0.00%	0
19.1.1996	99.00	0.00%	0	0		+10.00%	0	0
18.1.1996	99.00	0.00%	5 346	54	76.50	0.00%	4 590	60
17.1.1996	99.00	0.00%	0	0	76.50	0.00%	2 754	36
16.1.1996	99.00	0.00%	0	0		0.00%	0	0
15.1.1996	99.00	0.00%	7 128	72		-1.00%	0	0
12.1.1996	99.00	0.00%	0	0	77.00	-8.00%	924	12
11.1.1996	99.00	0.00%	1 188	12		-3.00%	0	0
10.1.1996	99.00	0.00%	0	0		-3.00%	0	0
9.1.1996	99.00	0.00%	0	0		0.00%	0	0
8.1.1996	99.00	0.00%	9 900	100
15.12.1995	99.00	0.00%	0	0	83.50	-7.00%	4 259	51
14.12.1995	99.00	-10.00%	112 365	1 135	90.00	-6.00%	6 763	75
1.10.1996	98.72	+4.99%	0	0		+4.95%	0	0
8.10.1996	98.00	-2.00%	1 176	12	91.00	+5.02%	2 184	24
6.3.1995	98.00	-3 000.00%	0	0
8.1.1997	97.00	0.00%	0	0		0.00%	0
7.1.1997	97.00	0.00%	0	0		+9.09%	0
6.1.1997	97.00	0.00%	0	0		0.00%	0
31.12.1996	97.00	0.00%	0	0		0.00%	0
30.12.1996	97.00	0.00%	0	0		0.00%	0
27.12.1996	97.00	0.00%	0	0	110.00	-8.33%	1 320	12
23.12.1996	97.00	-2.02%	2 328	24		0.00%	0
23.10.1996	96.00	0.00%	5 472	57	0.00	-15.08%	0	0
22.10.1996	96.00	0.00%	21 696	226	118.00	+7.27%	2 360	20
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
18.10.1996	96.00	0.00%	1 632	17		-9.22%	0	0
17.10.1996	96.00	0.00%	10 656	111	110.00	+4.91%	20 491	186
16.10.1996	96.00	0.00%	5 760	60		-4.54%	0	0
15.10.1996	96.00	0.00%	2 880	30		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		-3.84%	0	0
11.10.1996	96.00	0.00%	6 912	72	114.40	+8.95%	5 949	52
10.10.1996	96.00	0.00%	9 216	96		+9.94%	0	0
9.10.1996	96.00	-2.04%	4 608	48	100.00	+4.94%	2 292	24
4.10.1996	96.00	0.00%	9 792	102		+1.94%	0	0
3.10.1996	96.00	+2.35%	9 600	100		-3.29%	0	0
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
5.12.1995	95.00	0.00%	0	0		-1.00%	0	0
4.12.1995	95.00	+4.39%	8 265	87	85.00	+3.00%	1 542	18
30.9.1996	94.02	+4.99%	5 829	62		+2.15%	0	0
20.1.1997	94.00	0.00%	0	0		-9.64%	0
17.1.1997	94.00	0.00%	0	0		-5.00%	0
16.1.1997	94.00	0.00%	0	0		0.00%	0
15.1.1997	94.00	0.00%	0	0		0.00%	0
14.1.1997	94.00	0.00%	0	0		0.00%	0
13.1.1997	94.00	0.00%	0	0	120.00	0.00%	7 560	63
10.1.1997	94.00	0.00%	0	0		0.00%	0
9.1.1997	94.00	-3.09%	3 196	34		0.00%	0
2.10.1996	93.79	-4.99%	15 100	161		+3.77%	0	0
8.3.1996	93.00	0.00%	0	0		0.00%	0	0
7.3.1996	93.00	0.00%	2 232	24		0.00%	0	0
6.3.1996	93.00	0.00%	0	0	70.00	+1.00%	1 680	24
5.3.1996	93.00	0.00%	0	0	69.00	-5.00%	4 968	72
4.3.1996	93.00	0.00%	1 581	17		0.00%	0	0
1.3.1996	93.00	0.00%	0	0		0.00%	0	0
29.2.1996	93.00	+3.33%	26 877	289		0.00%	0	0
28.1.1997	92.00	0.00%	0	0		0.00%	0
27.1.1997	92.00	0.00%	0	0		0.00%	0
24.1.1997	92.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›