ZZN POLEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	96.00	0.00%	10 656	111	110.00	+4.91%	20 491	186
19.12.1996	99.00	0.00%	0	0	108.00	-0.41%	43 620	365
12.11.1996	105.00	0.00%	6 825	65	105.00	+3.80%	3 737	36
29.10.1996	105.00	+5.00%	7 560	72	105.00	+5.00%	2 100	20
4.12.1996	102.00	-2.85%	14 688	144	104.00	-0.95%	2 496	24
17.3.2000					102.60	-10.00%	0	0
29.11.1996	104.00	+0.97%	7 488	72	101.00	-0.04%	18 879	187
17.11.1999					100.90	-9.99%	0	0
10.11.1999					100.10	+20.89%	0	0
9.12.1999					100.10	0.00%	3 403	34
8.12.1999					100.10	0.00%	0	0
7.12.1999					100.10	0.00%	0	0
6.12.1999					100.10	0.00%	2 903	29
3.12.1999					100.10	0.00%	6 006	60
2.12.1999					100.10	0.00%	0	0
1.12.1999					100.10	+0.10%	0	0
29.11.1999					100.10	0.00%	0	0
26.11.1999					100.10	0.00%	0	0
25.11.1999					100.10	0.00%	0	0
24.11.1999					100.10	0.00%	4 805	48
23.11.1999					100.10	0.00%	0	0
22.11.1999					100.10	0.00%	0	0
19.11.1999					100.10	0.00%	0	0
18.11.1999					100.10	-0.79%	0	0
30.11.1999					100.00	-0.09%	0	0
11.11.1999					100.00	-0.09%	0	0
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	2 400	24
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	0	0
7.1.2000					100.00	0.00%	0	0
6.1.2000					100.00	0.00%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	2 900	29
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	-0.09%	8 200	82
27.11.1996	103.00	0.00%	0	0	100.00	0.00%	3 800	38
11.12.1996	100.00	0.00%	1 700	17	100.00	+7.46%	17 200	172
8.11.1996	105.00	+5.00%	9 975	95	100.00	-2.15%	1 940	20
7.11.1996	100.00	0.00%	4 500	45	100.00	-1.87%	6 246	63
5.11.1996	99.50	-4.99%	0	0	100.00	-4.30%	2 330	24
6.12.1996	102.00	0.00%	0	0	100.00	-3.60%	2 400	24
18.11.1996	100.00	+0.25%	22 100	221	100.00	-3.49%	3 392	35
15.11.1996	99.75	-5.00%	0	0	100.00	+4.71%	7 632	76
9.10.1996	96.00	-2.04%	4 608	48	100.00	+4.94%	2 292	24
24.1.1996	101.00	0.00%	0	0	100.00	+6.00%	7 630	78
8.12.1995	100.00	0.00%	0	0	100.00	+8.00%	7 600	76
‹‹ First 20    ‹ Previous 60 Next 60 ›