ZZN POLEPY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
| 23.3.1998 | 26.00 | 0.00% | 3 744 | 144 | ||||||||||
| 12.11.1996 | 105.00 | 0.00% | 6 825 | 65 | 105.00 | +3.80% | 3 737 | 36 | ||||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| 5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
| 27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
| 6.11.1995 | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||||
| 19.11.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | +0.60% | 3 510 | 36 | ||||||
| 28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
| 31.5.1995 | 0 | 0 | 57.00 | -7.00% | 3 420 | 60 | ||||||||
| 28.8.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| 9.12.1999 | 100.10 | 0.00% | 3 403 | 34 | ||||||||||
| 18.11.1996 | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| 25.11.1996 | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| 13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 14.7.1997 | 28.00 | -0.71% | 3 336 | 120 | ||||||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
| 25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| 14.11.1995 | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
| 11.3.1996 | 83.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 220 | 46 | ||||||
| 27.8.1996 | 60.41 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
| 14.10.1998 | 25.00 | 0.00% | 3 000 | 120 | ||||||||||
| 24.7.1998 | 25.00 | 0.00% | 3 000 | 120 | ||||||||||
| 19.12.2001 | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
| 16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
| 6.12.1999 | 100.10 | 0.00% | 2 903 | 29 | ||||||||||
| 16.12.1999 | 100.00 | 0.00% | 2 900 | 29 | ||||||||||
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| 4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
| 19.3.1996 | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| 17.1.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
| 15.5.1995 | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| 13.2.1997 | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||||
| 12.2.1997 | 89.00 | 0.00% | 0 | 0 | 78.90 | -2.29% | 2 683 | 34 | ||||||
| 15.9.1999 | 46.20 | +10.00% | 2 663 | 58 | ||||||||||
| 10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| 4.10.1995 | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
| 9.9.1999 | 42.00 | 0.00% | 2 604 | 62 | ||||||||||
| 4.6.1998 | 26.00 | 0.00% | 2 600 | 100 | ||||||||||
| 28.7.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| 26.3.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
| 30.10.1997 | 27.00 | 2 538 | 94 | |||||||||||
| 22.10.1999 | 82.80 | -0.24% | 2 524 | 29 | ||||||||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| 6.9.1995 | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
| 17.12.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 5.10.1999 | 82.80 | 0.00% | 2 401 | 29 | ||||||||||
| 12.1.2000 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 6.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -3.60% | 2 400 | 24 | ||||||
| 2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 3 360 | 32 | 98.50 | -5.10% | 2 364 | 24 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||||
| 20.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +0.51% | 2 352 | 24 | ||||||
| 5.11.1996 | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
| 17.6.1996 | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
| 9.10.1996 | 96.00 | -2.04% | 4 608 | 48 | 100.00 | +4.94% | 2 292 | 24 | ||||||
| ||||||||||||||
