ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
18.4.1996	65.00	+3.43%	3 120	48	63.00	+2.00%	4 229	72
29.2.1996	93.00	+3.33%	26 877	289		0.00%	0	0
26.11.1996	103.00	+3.00%	5 253	51		+0.50%	0
3.10.1996	96.00	+2.35%	9 600	100		-3.29%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
22.1.1996	101.00	+2.02%	1 717	17	84.00	0.00%	1 428	17
6.11.1995	87.00	+1.94%	2 088	24	59.00	-5.00%	3 540	60
15.9.1995	56.00	+1.81%	672	12		0.00%	0	0
11.9.1995	55.00	+1.56%	935	17	55.00	-2.00%	1 870	34
9.9.1996	64.00	+1.39%	1 088	17		0.00%	0	0
25.7.1996	48.00	+1.26%	3 120	65	39.00	+8.00%	3 315	85
27.11.1995	84.00	+1.20%	10 752	128		+9.00%	0	0
12.3.1997	36.00	+1.12%	3 492	97		-7.69%	0
29.11.1996	104.00	+0.97%	7 488	72	101.00	-0.04%	18 879	187
2.12.1996	105.00	+0.96%	8 820	84		+2.03%	0
22.2.1996	100.00	+0.91%	104 800	1 048		-6.00%	0	0
6.11.1996	100.00	+0.50%	27 400	274		+4.04%	0
18.11.1996	100.00	+0.25%	22 100	221	100.00	-3.49%	3 392	35
8.2.1996	91.00	+0.11%	7 462	82		-7.00%	0	0
7.2.1996	90.90	0.00%	0	0		-9.00%	0	0
6.2.1996	90.90	0.00%	0	0	69.00	-7.00%	1 536	24
16.2.1996	90.09	0.00%	0	0	53.50	0.00%	910	17
13.12.1995	110.00	0.00%	0	0	96.00	+4.00%	2 304	24
12.12.1995	110.00	0.00%	0	0	96.00	-4.00%	3 326	36
19.1.1996	99.00	0.00%	0	0		+10.00%	0	0
18.1.1996	99.00	0.00%	5 346	54	76.50	0.00%	4 590	60
17.1.1996	99.00	0.00%	0	0	76.50	0.00%	2 754	36
16.1.1996	99.00	0.00%	0	0		0.00%	0	0
15.1.1996	99.00	0.00%	7 128	72		-1.00%	0	0
12.1.1996	99.00	0.00%	0	0	77.00	-8.00%	924	12
11.1.1996	99.00	0.00%	1 188	12		-3.00%	0	0
10.1.1996	99.00	0.00%	0	0		-3.00%	0	0
9.1.1996	99.00	0.00%	0	0		0.00%	0	0
8.1.1996	99.00	0.00%	9 900	100
15.12.1995	99.00	0.00%	0	0	83.50	-7.00%	4 259	51
24.11.1995	83.00	0.00%	0	0	80.00	-3.00%	7 794	109
22.11.1995	87.00	0.00%	0	0		+6.00%	0	0
21.11.1995	87.00	0.00%	0	0	64.00	-4.00%	1 856	29
15.11.1995	78.30	0.00%	0	0	61.00	+7.00%	732	12
14.11.1995	78.30	0.00%	0	0	60.00	0.00%	3 312	58
1.12.1995	91.00	0.00%	0	0	83.00	+9.00%	8 300	100
29.11.1995	84.00	0.00%	0	0		-6.00%	0	0
28.11.1995	84.00	0.00%	0	0	85.00	+9.00%	3 485	41
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
5.12.1995	95.00	0.00%	0	0		-1.00%	0	0
8.12.1995	100.00	0.00%	0	0	100.00	+8.00%	7 600	76
3.11.1995	85.34	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	87.00	0.00%	0	0		-2.00%	0	0
9.11.1995	87.00	0.00%	20 271	233		-2.00%	0	0
8.11.1995	87.00	0.00%	0	0		+2.00%	0	0
7.11.1995	87.00	0.00%	0	0		+7.00%	0	0
1.11.1995	77.59	0.00%	0	0		+4.00%	0	0
31.10.1995	77.59	0.00%	0	0	59.50	-7.00%	1 428	24
27.10.1995	70.54	0.00%	0	0	59.00	+7.00%	3 540	60
25.10.1995	64.13	0.00%	0	0	50.00	0.00%	400	8
24.10.1995	64.13	0.00%	0	0
20.10.1995	58.30	0.00%	0	0		-1.00%	0	0
9.2.1996	91.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›