ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 60.00 | 0.00% | 2 460 | 41 | -9.00% | 0 | 0 | |||||||
21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
7.2.1996 | 90.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 90.90 | -10.00% | 10 908 | 120 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
28.3.1996 | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
21.3.1996 | 73.00 | -3.09% | 2 628 | 36 | 71.00 | -9.00% | 8 559 | 120 | ||||||
20.6.1996 | 41.89 | +4.98% | 712 | 17 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
7.3.1997 | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
17.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
3.3.1997 | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
6.3.1997 | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
3.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
24.5.1996 | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
24.7.1996 | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
4.4.1996 | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
1.2.1996 | 101.00 | 0.00% | 9 292 | 92 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
15.2.1996 | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
5.10.1995 | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 54.30 | -8.00% | 4 235 | 78 | ||||||
16.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
27.8.2001 | 40.00 | -7.62% | 0 | 0 | ||||||||||
3.7.1997 | -7.40% | 0 | ||||||||||||
15.4.1997 | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
15.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
31.5.1995 | 0 | 0 | 57.00 | -7.00% | 3 420 | 60 | ||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 4 259 | 51 | ||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
31.10.1995 | 77.59 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 428 | 24 | ||||||
6.2.1996 | 90.90 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 536 | 24 | ||||||
8.2.1996 | 91.00 | +0.11% | 7 462 | 82 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
10.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
11.6.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
4.11.1996 | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||||
11.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
11.6.1996 | 44.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | +0.91% | 104 800 | 1 048 | -6.00% | 0 | 0 | |||||||
20.2.1996 | 99.09 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
10.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
|