ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	51.17	+4.98%	870	17	54.50	-4.00%	2 235	41
29.9.1995	48.74	-4.99%	0	0		0.00%	0	0
28.9.1995	51.30	-5.00%	2 360	46		+5.00%	0	0
27.9.1995	54.00	-3.57%	1 620	30	54.50	-4.00%	3 706	68
26.9.1995	56.00	0.00%	0	0		0.00%	0	0
25.9.1995	56.00	0.00%	0	0		+6.00%	0	0
22.9.1995	56.00	0.00%	0	0	54.00	-4.00%	1 296	24
21.9.1995	56.00	0.00%	0	0
20.9.1995	56.00	0.00%	0	0
19.9.1995	56.00	0.00%	0	0		0.00%	0	0
18.9.1995	56.00	0.00%	0	0		0.00%	0	0
15.9.1995	56.00	+1.81%	672	12		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		+5.00%	0	0
13.9.1995	55.00	0.00%	4 125	75	53.50	-4.00%	642	12
12.9.1995	55.00	0.00%	220	4	56.00	+2.00%	3 920	70
11.9.1995	55.00	+1.56%	935	17	55.00	-2.00%	1 870	34
8.9.1995	54.15	0.00%	0	0	56.00	+6.00%	6 745	120
7.9.1995	54.15	0.00%	0	0	53.00	-2.00%	1 272	24
6.9.1995	54.15	0.00%	0	0	54.00	-5.00%	2 484	46
5.9.1995	54.15	0.00%	0	0		0.00%	0	0
4.9.1995	54.15	0.00%	0	0		0.00%	0	0
1.9.1995	54.15	0.00%	0	0		0.00%	0	0
31.8.1995	54.15	0.00%	0	0		0.00%	0	0
30.8.1995	54.15	-5.00%	2 870	53		+5.00%	0	0
29.8.1995	57.00	0.00%	0	0	54.50	-4.00%	1 308	24
28.8.1995	57.00	0.00%	0	0	57.00	0.00%	3 420	60
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	0	0		+5.00%	0	0
21.8.1995	57.00	0.00%	0	0	54.50	-4.00%	927	17
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		-1.00%	0	0
11.8.1995	57.00	0.00%	0	0		+2.00%	0	0
10.8.1995	57.00	0.00%	456	8		+5.00%	0	0
9.8.1995	57.00	0.00%	0	0	53.50	-4.00%	642	12
8.8.1995	57.00	0.00%	0	0		0.00%	0	0
7.8.1995	57.00	0.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		+5.00%	0	0
3.8.1995	57.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
1.8.1995	57.00	0.00%	0	0		0.00%	0	0
31.7.1995	57.00	0.00%	0	0		+5.00%	0	0
28.7.1995	57.00	0.00%	0	0	53.50	-4.00%	2 568	48
27.7.1995	57.00	0.00%	0	0	56.00	0.00%	1 344	24
26.7.1995	57.00	0.00%	0	0		0.00%	0	0
25.7.1995	57.00	0.00%	570	10		0.00%	0	0
24.7.1995	57.00	0.00%	0	0		0.00%	0	0
21.7.1995	57.00	0.00%	4 104	72		+5.00%	0	0
20.7.1995	57.00	-5.00%	399	7	53.50	-4.00%	910	17
19.7.1995	60.00	0.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	0	0		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›