ZZN POLEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	46.07	-4.99%	1 981	43	52.50	-5.00%	630	12
11.10.1995	48.37	+4.99%	822	17		+5.00%	0	0
9.10.1995	48.49	-4.99%	485	10		+8.00%	0	0
29.9.1995	48.74	-4.99%	0	0		0.00%	0	0
12.10.1995	50.78	+4.98%	0	0		0.00%	0	0
6.10.1995	51.04	-4.98%	2 093	41	51.00	0.00%	1 734	34
2.10.1995	51.17	+4.98%	870	17	54.50	-4.00%	2 235	41
28.9.1995	51.30	-5.00%	2 360	46		+5.00%	0	0
13.10.1995	53.00	+4.37%	8 162	154		0.00%	0	0
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
17.10.1995	53.00	0.00%	0	0	50.10	-9.00%	3 758	75
18.10.1995	53.00	0.00%	0	0	46.50	-7.00%	4 976	107
3.10.1995	53.72	+4.98%	0	0		+5.00%	0	0
4.10.1995	53.72	0.00%	0	0	55.50	-3.00%	2 649	48
5.10.1995	53.72	0.00%	0	0	51.00	-8.00%	1 224	24
27.9.1995	54.00	-3.57%	1 620	30	54.50	-4.00%	3 706	68
8.9.1995	54.15	0.00%	0	0	56.00	+6.00%	6 745	120
7.9.1995	54.15	0.00%	0	0	53.00	-2.00%	1 272	24
6.9.1995	54.15	0.00%	0	0	54.00	-5.00%	2 484	46
5.9.1995	54.15	0.00%	0	0		0.00%	0	0
4.9.1995	54.15	0.00%	0	0		0.00%	0	0
1.9.1995	54.15	0.00%	0	0		0.00%	0	0
31.8.1995	54.15	0.00%	0	0		0.00%	0	0
30.8.1995	54.15	-5.00%	2 870	53		+5.00%	0	0
14.9.1995	55.00	0.00%	0	0		+5.00%	0	0
13.9.1995	55.00	0.00%	4 125	75	53.50	-4.00%	642	12
12.9.1995	55.00	0.00%	220	4	56.00	+2.00%	3 920	70
11.9.1995	55.00	+1.56%	935	17	55.00	-2.00%	1 870	34
22.9.1995	56.00	0.00%	0	0	54.00	-4.00%	1 296	24
25.9.1995	56.00	0.00%	0	0		+6.00%	0	0
26.9.1995	56.00	0.00%	0	0		0.00%	0	0
21.9.1995	56.00	0.00%	0	0
20.9.1995	56.00	0.00%	0	0
19.9.1995	56.00	0.00%	0	0		0.00%	0	0
18.9.1995	56.00	0.00%	0	0		0.00%	0	0
15.9.1995	56.00	+1.81%	672	12		0.00%	0	0
25.4.1995	56.88	-499.00%	0	0		0.00%	0	0
29.8.1995	57.00	0.00%	0	0	54.50	-4.00%	1 308	24
28.8.1995	57.00	0.00%	0	0	57.00	0.00%	3 420	60
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	0	0		+5.00%	0	0
21.8.1995	57.00	0.00%	0	0	54.50	-4.00%	927	17
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		-1.00%	0	0
11.8.1995	57.00	0.00%	0	0		+2.00%	0	0
10.8.1995	57.00	0.00%	456	8		+5.00%	0	0
9.8.1995	57.00	0.00%	0	0	53.50	-4.00%	642	12
8.8.1995	57.00	0.00%	0	0		0.00%	0	0
7.8.1995	57.00	0.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		+5.00%	0	0
3.8.1995	57.00	0.00%	0	0	53.50	-4.00%	1 284	24
2.8.1995	57.00	0.00%	0	0		0.00%	0	0
1.8.1995	57.00	0.00%	0	0		0.00%	0	0
31.7.1995	57.00	0.00%	0	0		+5.00%	0	0
28.7.1995	57.00	0.00%	0	0	53.50	-4.00%	2 568	48
‹‹ First 20    Next 60 ›