ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					89.00	-9.00%	89	1
13.4.1995	66.33	+498.00%	1 327	20	86.00	+9.00%	86	1
11.4.1995	66.50	-500.00%	0	0	79.00	+10.00%	79	1
16.7.1997					27.00	-3.57%	54	2
14.4.1997	23.16	0.00%	0	0	28.00	+3.70%	56	2
19.12.1995					91.00	+9.00%	182	2
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
25.10.1995	64.13	0.00%	0	0	50.00	0.00%	400	8
26.9.1997					28.00	0.00%	280	10
9.12.1996	100.00	-1.96%	9 600	96	90.10	-9.90%	1 081	12
27.12.1996	97.00	0.00%	0	0	110.00	-8.33%	1 320	12
23.1.1997	92.00	0.00%	0	0	90.00	-3.22%	1 080	12
14.2.1997	85.00	0.00%	0	0	75.30		903	12
5.9.1997					27.00	-5.26%	324	12
15.9.1997					28.00	-1.75%	336	12
29.9.1997					27.00		324	12
1.10.1997					28.00	0.00%	336	12
22.10.1997					28.00	-3.44%	336	12
23.10.1997					28.00	0.00%	336	12
25.3.1997	25.65	-5.00%	0	0	24.50	-3.92%	294	12
14.11.1996	105.00	0.00%	15 960	152	95.90	-2.63%	1 151	12
25.9.1996	81.23	+4.98%	0	0	71.00	0.00%	852	12
28.8.1996	60.41	0.00%	0	0	60.50	-2.00%	726	12
2.8.1996	48.00	0.00%	0	0	37.00	0.00%	444	12
21.6.1996	43.98	+4.98%	0	0	42.00	0.00%	504	12
22.4.1996	65.00	0.00%	0	0	58.10	-5.00%	697	12
17.4.1996	62.84	+4.99%	7 038	112	57.50	-4.00%	690	12
16.4.1996	59.85	+5.00%	0	0	60.00	+2.00%	720	12
5.4.1996	62.42	0.00%	0	0	57.00	-5.00%	684	12
12.1.1996	99.00	0.00%	0	0	77.00	-8.00%	924	12
15.11.1995	78.30	0.00%	0	0	61.00	+7.00%	732	12
19.10.1995	58.30	+10.00%	700	12	49.00	+5.00%	588	12
10.10.1995	46.07	-4.99%	1 981	43	52.50	-5.00%	630	12
13.9.1995	55.00	0.00%	4 125	75	53.50	-4.00%	642	12
9.8.1995	57.00	0.00%	0	0	53.50	-4.00%	642	12
10.7.1995	60.00	0.00%	0	0	56.00	0.00%	672	12
21.6.1995	60.00	0.00%	0	0	49.00	-10.00%	588	12
19.7.1996	47.40	0.00%	0	0	37.90	-8.00%	569	15
1.4.1997	23.16	0.00%	0	0	25.50	-5.55%	434	17
26.3.1997	24.37	-4.99%	0	0	26.00	+6.12%	442	17
8.4.1997	23.16	0.00%	0	0	25.00	-3.84%	425	17
21.4.1997	23.16	0.00%	0	0	26.00	0.00%	442	17
23.4.1997	23.16	0.00%	0	0	25.00	-3.84%	425	17
6.11.1997					28.00	+3.70%	476	17
2.10.1997					27.00	-3.57%	459	17
15.10.1997					28.00	-3.44%	476	17
25.9.1997					28.00	-1.75%	476	17
10.7.1996	47.40	0.00%	0	0	41.00	-7.00%	697	17
6.6.1996	44.96	0.00%	0	0	50.00	-9.00%	850	17
16.5.1996	47.68	-4.98%	1 144	24	66.00	+10.00%	1 122	17
26.4.1996	61.75	-5.00%	5 990	97	62.00	0.00%	1 054	17
3.4.1996	65.70	0.00%	0	0	65.00	0.00%	1 105	17
27.3.1996	73.00	0.00%	0	0	71.50	+1.00%	1 216	17
27.2.1996	90.00	0.00%	0	0	67.00	-1.00%	1 139	17
16.2.1996	90.09	0.00%	0	0	53.50	0.00%	910	17
15.2.1996	90.09	+10.00%	33 153	368	53.50	-8.00%	910	17
22.1.1996	101.00	+2.02%	1 717	17	84.00	0.00%	1 428	17
23.11.1995	83.00	-4.59%	13 944	168	74.00	+9.00%	1 258	17
21.8.1995	57.00	0.00%	0	0	54.50	-4.00%	927	17
20.7.1995	57.00	-5.00%	399	7	53.50	-4.00%	910	17
‹‹ First 20    Next 60 ›