ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| 25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| 22.9.1995 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
| 25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
| 5.10.1995 | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| 16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
| 18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
| 20.10.1995 | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.10.1995 | 64.13 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
| 15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
| 27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
| 31.10.1995 | 77.59 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 428 | 24 | ||||||
| 1.11.1995 | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 4 259 | 51 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| 29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
| 21.11.1995 | 87.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 856 | 29 | ||||||
| 22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
| 21.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| 12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| 8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
| ||||||||||||||
