ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	59.72	+499.00%	7 883	132	60.00	-6.00%	1 020	17
13.4.1995	66.33	+498.00%	1 327	20	86.00	+9.00%	86	1
10.4.1995	70.00	+204.00%	6 300	90		0.00%	0	0
2.5.1995	60.00	+46.00%	1 020	17		0.00%	0	0
23.10.1995	64.13	+10.00%	2 180	34
19.10.1995	58.30	+10.00%	700	12	49.00	+5.00%	588	12
11.12.1995	110.00	+10.00%	13 860	126		-4.00%	0	0
30.10.1995	77.59	+9.99%	4 655	60	64.00	+8.00%	1 856	29
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
2.11.1995	85.34	+9.98%	8 705	102		0.00%	0	0
20.11.1995	87.00	+8.75%	1 479	17		0.00%	0	0
30.11.1995	91.00	+8.33%	8 554	94	76.00	-5.00%	1 824	24
7.12.1995	100.00	+5.26%	27 800	278		+9.00%	0	0
11.10.1995	48.37	+4.99%	822	17		+5.00%	0	0
2.10.1995	51.17	+4.98%	870	17	54.50	-4.00%	2 235	41
3.10.1995	53.72	+4.98%	0	0		+5.00%	0	0
12.10.1995	50.78	+4.98%	0	0		0.00%	0	0
4.12.1995	95.00	+4.39%	8 265	87	85.00	+3.00%	1 542	18
13.10.1995	53.00	+4.37%	8 162	154		0.00%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
6.11.1995	87.00	+1.94%	2 088	24	59.00	-5.00%	3 540	60
15.9.1995	56.00	+1.81%	672	12		0.00%	0	0
11.9.1995	55.00	+1.56%	935	17	55.00	-2.00%	1 870	34
27.11.1995	84.00	+1.20%	10 752	128		+9.00%	0	0
27.10.1995	70.54	0.00%	0	0	59.00	+7.00%	3 540	60
31.10.1995	77.59	0.00%	0	0	59.50	-7.00%	1 428	24
1.11.1995	77.59	0.00%	0	0		+4.00%	0	0
3.11.1995	85.34	0.00%	0	0		0.00%	0	0
14.11.1995	78.30	0.00%	0	0	60.00	0.00%	3 312	58
15.11.1995	78.30	0.00%	0	0	61.00	+7.00%	732	12
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	83.00	0.00%	0	0	80.00	-3.00%	7 794	109
15.12.1995	99.00	0.00%	0	0	83.50	-7.00%	4 259	51
7.11.1995	87.00	0.00%	0	0		+7.00%	0	0
8.11.1995	87.00	0.00%	0	0		+2.00%	0	0
9.11.1995	87.00	0.00%	20 271	233		-2.00%	0	0
10.11.1995	87.00	0.00%	0	0		-2.00%	0	0
5.12.1995	95.00	0.00%	0	0		-1.00%	0	0
6.12.1995	95.00	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0	100.00	+8.00%	7 600	76
12.12.1995	110.00	0.00%	0	0	96.00	-4.00%	3 326	36
13.12.1995	110.00	0.00%	0	0	96.00	+4.00%	2 304	24
28.11.1995	84.00	0.00%	0	0	85.00	+9.00%	3 485	41
29.11.1995	84.00	0.00%	0	0		-6.00%	0	0
1.12.1995	91.00	0.00%	0	0	83.00	+9.00%	8 300	100
21.11.1995	87.00	0.00%	0	0	64.00	-4.00%	1 856	29
22.11.1995	87.00	0.00%	0	0		+6.00%	0	0
16.10.1995	53.00	0.00%	0	0		0.00%	0	0
17.10.1995	53.00	0.00%	0	0	50.10	-9.00%	3 758	75
18.10.1995	53.00	0.00%	0	0	46.50	-7.00%	4 976	107
20.10.1995	58.30	0.00%	0	0		-1.00%	0	0
24.10.1995	64.13	0.00%	0	0
25.10.1995	64.13	0.00%	0	0	50.00	0.00%	400	8
4.10.1995	53.72	0.00%	0	0	55.50	-3.00%	2 649	48
5.10.1995	53.72	0.00%	0	0	51.00	-8.00%	1 224	24
22.9.1995	56.00	0.00%	0	0	54.00	-4.00%	1 296	24
25.9.1995	56.00	0.00%	0	0		+6.00%	0	0
26.9.1995	56.00	0.00%	0	0		0.00%	0	0
21.9.1995	56.00	0.00%	0	0
20.9.1995	56.00	0.00%	0	0
‹‹ First 20    Next 60 ›