ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.56	+4.99%	0	0		+51.00%	0	0
19.2.1996	99.09	+9.99%	0	0		+39.00%	0	0
12.12.1996	100.00	0.00%	3 600	36		+20.00%	0
24.10.1996	100.00	+4.16%	100	1	115.00	+10.12%	45 026	408
14.5.1997	21.95	0.00%	0	0		+10.00%	0
21.10.1996	96.00	0.00%	0	0	110.00	+10.00%	3 960	36
5.6.1996	44.96	0.00%	0	0	55.00	+10.00%	3 575	65
16.5.1996	47.68	-4.98%	1 144	24	66.00	+10.00%	1 122	17
13.3.1996	83.70	0.00%	0	0		+10.00%	0	0
23.1.1996	101.00	0.00%	0	0		+10.00%	0	0
19.1.1996	99.00	0.00%	0	0		+10.00%	0	0
16.11.1995	80.00	+2.17%	6 560	82	67.00	+10.00%	134	2
26.10.1995	70.54	+9.99%	2 539	36		+10.00%	0	0
4.7.1995	60.00	0.00%	0	0		+10.00%	0	0
15.5.1995			0	0	57.00	+10.00%	2 736	48
11.4.1995	66.50	-500.00%	0	0	79.00	+10.00%	79	1
10.10.1996	96.00	0.00%	9 216	96		+9.94%	0	0
27.9.1996	89.55	+4.99%	6 716	75	79.00	+9.87%	1 896	24
22.11.1996	100.00	0.00%	0	0	110.00	+9.71%	46 300	422
7.1.1997	97.00	0.00%	0	0		+9.09%	0
10.9.1996	64.00	0.00%	7 680	120		+9.00%	0	0
23.7.1996	47.40	0.00%	0	0	39.00	+9.00%	936	24
19.6.1996	39.90	-5.00%	0	0		+9.00%	0	0
29.5.1996	47.32	+4.99%	0	0	55.00	+9.00%	4 193	77
19.12.1995					91.00	+9.00%	182	2
7.12.1995	100.00	+5.26%	27 800	278		+9.00%	0	0
1.12.1995	91.00	0.00%	0	0	83.00	+9.00%	8 300	100
28.11.1995	84.00	0.00%	0	0	85.00	+9.00%	3 485	41
27.11.1995	84.00	+1.20%	10 752	128		+9.00%	0	0
23.11.1995	83.00	-4.59%	13 944	168	74.00	+9.00%	1 258	17
3.7.1995	60.00	0.00%	1 020	17		+9.00%	0	0
30.6.1995	60.00	0.00%	0	0		+9.00%	0	0
29.6.1995	60.00	0.00%	0	0		+9.00%	0	0
13.4.1995	66.33	+498.00%	1 327	20	86.00	+9.00%	86	1
11.10.1996	96.00	0.00%	6 912	72	114.40	+8.95%	5 949	52
17.2.1997	80.75	-5.00%	1 373	17	81.60	+8.36%	6 854	84
9.7.1997					27.00	+8.00%	1 296	48
26.6.1997						+8.00%	0
14.8.1996	47.47	+4.99%	0	0		+8.00%	0	0
25.7.1996	48.00	+1.26%	3 120	65	39.00	+8.00%	3 315	85
15.5.1996	50.18	0.00%	0	0		+8.00%	0	0
26.3.1996	73.00	0.00%	0	0	70.50	+8.00%	2 538	36
8.12.1995	100.00	0.00%	0	0	100.00	+8.00%	7 600	76
30.10.1995	77.59	+9.99%	4 655	60	64.00	+8.00%	1 856	29
9.10.1995	48.49	-4.99%	485	10		+8.00%	0	0
5.2.1997	89.00	0.00%	0	0		+7.53%	0
11.12.1996	100.00	0.00%	1 700	17	100.00	+7.46%	17 200	172
28.4.1997	23.16	0.00%	0	0		+7.40%	0
22.10.1996	96.00	0.00%	21 696	226	118.00	+7.27%	2 360	20
29.8.1996	63.43	+4.99%	0	0		+7.00%	0	0
9.7.1996	47.40	+4.98%	6 873	145	44.00	+7.00%	7 480	170
28.2.1996	90.00	0.00%	0	0		+7.00%	0	0
26.2.1996	90.00	-10.00%	9 990	111		+7.00%	0	0
9.2.1996	91.00	0.00%	0	0		+7.00%	0	0
20.12.1995					82.00	+7.00%	46 853	479
15.11.1995	78.30	0.00%	0	0	61.00	+7.00%	732	12
7.11.1995	87.00	0.00%	0	0		+7.00%	0	0
27.10.1995	70.54	0.00%	0	0	59.00	+7.00%	3 540	60
27.4.1995			0	0		+7.00%	0	0
26.3.1997	24.37	-4.99%	0	0	26.00	+6.12%	442	17
‹‹ First 20    Next 60 ›