ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| 30.10.1997 | 27.00 | 2 538 | 94 | |||||||||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| 7.5.1996 | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| 10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| 18.12.1995 | 85.00 | 0.00% | 8 600 | 103 | ||||||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 6 760 | 106 | ||||||
| 18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
| 24.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 30.8.1996 | 66.60 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 13 560 | 113 | ||||||
| 21.2.1996 | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
| 25.3.1996 | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
| 21.3.1996 | 73.00 | -3.09% | 2 628 | 36 | 71.00 | -9.00% | 8 559 | 120 | ||||||
| 8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
| 14.7.1997 | 28.00 | -0.71% | 3 336 | 120 | ||||||||||
| 2.5.1996 | 55.74 | -4.99% | 4 682 | 84 | 56.00 | -9.00% | 6 731 | 120 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 14 960 | 136 | ||||||
| 26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| 9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| 26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
| 17.10.1996 | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||||
| 29.11.1996 | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| 31.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 32 340 | 294 | ||||||
| 19.12.1996 | 99.00 | 0.00% | 0 | 0 | 108.00 | -0.41% | 43 620 | 365 | ||||||
| 24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| 20.12.1995 | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
| ||||||||||||||
