ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 96.00 | +2.35% | 9 600 | 100 | -3.29% | 0 | 0 | |||||||
| 4.10.1996 | 96.00 | 0.00% | 9 792 | 102 | +1.94% | 0 | 0 | |||||||
| 7.10.1996 | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| 9.10.1996 | 96.00 | -2.04% | 4 608 | 48 | 100.00 | +4.94% | 2 292 | 24 | ||||||
| 10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
| 11.10.1996 | 96.00 | 0.00% | 6 912 | 72 | 114.40 | +8.95% | 5 949 | 52 | ||||||
| 14.10.1996 | 96.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 15.10.1996 | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 96.00 | 0.00% | 5 760 | 60 | -4.54% | 0 | 0 | |||||||
| 17.10.1996 | 96.00 | 0.00% | 10 656 | 111 | 110.00 | +4.91% | 20 491 | 186 | ||||||
| 18.10.1996 | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||||
| 21.10.1996 | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| 22.10.1996 | 96.00 | 0.00% | 21 696 | 226 | 118.00 | +7.27% | 2 360 | 20 | ||||||
| 23.10.1996 | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 29.10.1996 | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +4.76% | 14 960 | 136 | ||||||
| 31.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 32 340 | 294 | ||||||
| 1.11.1996 | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
| 4.11.1996 | 104.73 | +4.99% | 27 439 | 262 | 110.00 | -6.40% | 4 871 | 48 | ||||||
| 5.11.1996 | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
| 6.11.1996 | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
| 7.11.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -1.87% | 6 246 | 63 | ||||||
| 8.11.1996 | 105.00 | +5.00% | 9 975 | 95 | 100.00 | -2.15% | 1 940 | 20 | ||||||
| 11.11.1996 | 105.00 | 0.00% | 7 560 | 72 | +3.09% | 0 | ||||||||
| 12.11.1996 | 105.00 | 0.00% | 6 825 | 65 | 105.00 | +3.80% | 3 737 | 36 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 3 360 | 32 | 98.50 | -5.10% | 2 364 | 24 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 15 960 | 152 | 95.90 | -2.63% | 1 151 | 12 | ||||||
| 15.11.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
| 18.11.1996 | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| 19.11.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | +0.60% | 3 510 | 36 | ||||||
| 20.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | +0.51% | 2 352 | 24 | ||||||
| 21.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +9.71% | 46 300 | 422 | ||||||
| 25.11.1996 | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| 26.11.1996 | 103.00 | +3.00% | 5 253 | 51 | +0.50% | 0 | ||||||||
| 27.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 28.11.1996 | 103.00 | 0.00% | 1 751 | 17 | +1.00% | 0 | ||||||||
| 29.11.1996 | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
| 2.12.1996 | 105.00 | +0.96% | 8 820 | 84 | +2.03% | 0 | ||||||||
| 3.12.1996 | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||||
| 4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
| 5.12.1996 | 102.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 6.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -3.60% | 2 400 | 24 | ||||||
| 9.12.1996 | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| 12.12.1996 | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| 13.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
| 16.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
| 19.12.1996 | 99.00 | 0.00% | 0 | 0 | 108.00 | -0.41% | 43 620 | 365 | ||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 13 560 | 113 | ||||||
| 23.12.1996 | 97.00 | -2.02% | 2 328 | 24 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| 30.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 97.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 94.00 | -3.09% | 3 196 | 34 | 0.00% | 0 | ||||||||
| 10.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 560 | 63 | ||||||
| 14.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 20.1.1997 | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 21.1.1997 | 92.00 | -2.12% | 2 208 | 24 | 0 | 0 | ||||||||
| 22.1.1997 | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
| 23.1.1997 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 080 | 12 | ||||||
| 24.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| 30.1.1997 | 91.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 91.00 | 0.00% | 0 | 0 | 87.10 | -3.22% | 6 271 | 72 | ||||||
| 4.2.1997 | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| 5.2.1997 | 89.00 | 0.00% | 0 | 0 | +7.53% | 0 | ||||||||
| 6.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 7.2.1997 | 89.00 | 0.00% | 0 | 0 | 75.80 | -2.82% | 1 819 | 24 | ||||||
| 10.2.1997 | 89.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| 11.2.1997 | 89.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 12.2.1997 | 89.00 | 0.00% | 0 | 0 | 78.90 | -2.29% | 2 683 | 34 | ||||||
| 13.2.1997 | 85.00 | -4.49% | 9 010 | 106 | 76.00 | -3.67% | 2 736 | 36 | ||||||
| 14.2.1997 | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| 18.2.1997 | 76.72 | -4.99% | 0 | 0 | 77.00 | -5.63% | 1 848 | 24 | ||||||
| 19.2.1997 | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||||
| 20.2.1997 | 69.25 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.2.1997 | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.2.1997 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 59.39 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 26.2.1997 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.2.1997 | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.3.1997 | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
| 5.3.1997 | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.3.1997 | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 7.3.1997 | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| 14.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
| 19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
| 20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 21.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
| 25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| 26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
| 27.3.1997 | 23.16 | -4.96% | 1 899 | 82 | 0.00% | 0 | ||||||||
| 28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
| 1.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
| 2.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 3.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| 4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
| 7.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| 9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| 11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 15.4.1997 | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 16.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 17.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 18.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| 22.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| 24.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
| 28.4.1997 | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.4.1997 | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 5.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
| 9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
| 12.5.1997 | 21.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
| 19.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 29.5.1997 | 23.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 30.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | -3.70% | 0 | ||||||||||||
| 9.6.1997 | -3.84% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 26.6.1997 | +8.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | -7.40% | 0 | ||||||||||||
| 4.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 27.00 | +8.00% | 1 296 | 48 | ||||||||||
| 10.7.1997 | +3.70% | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.7.1997 | 28.00 | -0.71% | 3 336 | 120 | ||||||||||
| 15.7.1997 | +0.71% | 0 | ||||||||||||
| 16.7.1997 | 27.00 | -3.57% | 54 | 2 | ||||||||||
| 17.7.1997 | +3.70% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 28.00 | 0.00% | 1 344 | 48 | ||||||||||
| 22.7.1997 | 27.00 | -3.57% | 648 | 24 | ||||||||||
| 23.7.1997 | +3.70% | 0 | ||||||||||||
| ||||||||||||||
