ZZN POLEPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
11.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
30.5.1996 | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
5.8.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
13.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
8.7.1996 | 45.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 45.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 44.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 44.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | -9.00% | 850 | 17 | ||||||
5.6.1996 | 44.96 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 575 | 65 | ||||||
4.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
3.6.1996 | 44.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 43.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
28.6.1996 | 43.87 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 43.87 | -4.98% | 14 916 | 340 | +3.00% | 0 | 0 | |||||||
5.3.1997 | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
1.7.1996 | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
12.6.1996 | 42.72 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 422 | 36 | ||||||
17.6.1996 | 42.61 | +4.97% | 0 | 0 | 40.00 | -5.00% | 2 320 | 58 | ||||||
18.6.1996 | 42.00 | -1.43% | 1 428 | 34 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 41.89 | +4.98% | 712 | 17 | -9.00% | 0 | 0 | |||||||
6.3.1997 | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
14.6.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1997 | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
10.3.1997 | 37.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
12.3.1997 | 36.00 | +1.12% | 3 492 | 97 | -7.69% | 0 | ||||||||
11.3.1997 | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | -1.50% | 3 072 | 96 | 24.50 | +2.08% | 588 | 24 | ||||||
19.3.1997 | 30.40 | -5.00% | 0 | 0 | 25.50 | +4.08% | 1 479 | 58 | ||||||
20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
21.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
25.3.1997 | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
26.3.1997 | 24.37 | -4.99% | 0 | 0 | 26.00 | +6.12% | 442 | 17 | ||||||
6.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
30.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
28.4.1997 | 23.16 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
25.4.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
24.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
22.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
18.4.1997 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
15.4.1997 | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
7.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
3.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
2.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
1.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
27.3.1997 | 23.16 | -4.96% | 1 899 | 82 | 0.00% | 0 | ||||||||
30.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
27.5.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.00 | +4.78% | 552 | 24 | 0.00% | 0 | ||||||||
7.5.1997 | 22.01 | -4.96% | 0 | 0 | 28.50 | -5.00% | 1 169 | 41 | ||||||
15.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 21.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1997 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 21.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.91 | -4.99% | 1 359 | 65 | +5.26% | 0 | ||||||||
|