ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
13.3.1996 | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
21.1.2000 | 146.40 | +9.99% | 0 | 0 | ||||||||||
22.5.2001 | 40.80 | +9.97% | 0 | 0 | ||||||||||
6.2.2001 | 25.40 | +9.95% | 0 | 0 | ||||||||||
10.10.1996 | 96.00 | 0.00% | 9 216 | 96 | +9.94% | 0 | 0 | |||||||
23.8.1999 | 34.30 | +9.93% | 0 | 0 | ||||||||||
23.7.1999 | 17.70 | +9.93% | 0 | 0 | ||||||||||
27.9.1999 | 60.90 | +9.92% | 0 | 0 | ||||||||||
24.9.1999 | 55.40 | +9.92% | 0 | 0 | ||||||||||
25.8.1999 | 37.70 | +9.91% | 0 | 0 | ||||||||||
31.8.1999 | 46.60 | +9.90% | 0 | 0 | ||||||||||
13.8.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
|