ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||
4.6.1998 | 111.00 | 0.00% | 555 | 5 | ||||||||
30.9.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||
7.12.2000 | 58.50 | 0.00% | 351 | 6 | ||||||||
15.12.2000 | 58.30 | -0.34% | 350 | 6 | ||||||||
26.9.2000 | 62.60 | -3.84% | 376 | 6 | ||||||||
29.9.2000 | 65.10 | 0.00% | 391 | 6 | ||||||||
14.7.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||
29.5.1998 | 110.50 | -0.45% | 663 | 6 | ||||||||
9.12.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||
15.12.1998 | 41.00 | 0.00% | 369 | 9 | ||||||||
7.7.2000 | 64.50 | 0.00% | 645 | 10 | ||||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||
7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||
18.12.1995 | 103.00 | 0.00% | 1 236 | 12 | ||||||||
23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||
12.5.1998 | 110.50 | -6.55% | 1 326 | 12 | ||||||||
16.8.2000 | 64.60 | -2.12% | 775 | 12 | ||||||||
19.8.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||
11.10.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||
14.10.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||
1.11.2000 | 65.10 | 0.00% | 977 | 15 | ||||||||
3.11.2000 | 65.10 | 0.00% | 977 | 15 | ||||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||
19.12.2000 | 58.50 | 0.00% | 1 053 | 18 | ||||||||
30.6.1999 | 41.00 | 0.00% | 738 | 18 | ||||||||
16.4.1998 | 126.00 | 0.00% | 2 520 | 20 | ||||||||
11.11.1999 | 41.00 | 0.00% | 984 | 24 | ||||||||
23.11.2000 | 65.00 | -0.15% | 1 561 | 24 | ||||||||
21.5.1998 | 111.00 | 0.00% | 2 664 | 24 | ||||||||
9.3.2000 | 50.10 | 0.00% | 1 202 | 24 | ||||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||
26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||
15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||
21.4.1998 | 126.00 | 0.00% | 3 780 | 30 | ||||||||
9.4.1998 | 126.00 | +9.56% | 3 780 | 30 | ||||||||
13.12.2000 | 58.50 | 0.00% | 1 755 | 30 | ||||||||
18.11.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||
16.9.1999 | 41.00 | 0.00% | 1 271 | 31 | ||||||||
29.6.1999 | 41.00 | +2.50% | 1 353 | 33 | ||||||||
13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||
23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||
20.5.1998 | 111.00 | -0.89% | 6 660 | 60 | ||||||||
29.9.1998 | 40.50 | +1.25% | 2 511 | 62 | ||||||||
31.3.1998 | 72.00 | +1.53% | 4 758 | 71 | ||||||||
15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 |