ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	72.03	-3 000.00%	0	0		0.00%	0	0
12.5.1995	102.90	-3 000.00%	0	0		0.00%	0	0
11.5.1995	147.00	-3 000.00%	0	0		0.00%	0	0
17.5.1995	35.31	-2 998.00%	0	0		0.00%	0	0
16.5.1995	50.43	-2 998.00%	0	0		0.00%	0	0
24.5.1995	61.75	-500.00%	0	0		0.00%	0	0
6.6.1996	163.62	-10.00%	0	0		0.00%	0	0
3.6.1996	181.80	-10.00%	0	0		0.00%	0	0
11.4.1996	97.20	-10.00%	12 636	130		0.00%	0	0
1.4.1996	108.00	-10.00%	216	2		+4.00%	0	0
2.11.1995	81.00	-10.00%	0	0		0.00%	0	0
12.12.1996	49.82	-9.99%	0	0		0.00%	0
5.9.1996	57.09	-9.99%	0	0		0.00%	0	0
2.9.1996	63.43	-9.99%	0	0		0.00%	0	0
26.8.1996	78.29	-9.99%	0	0		0.00%	0	0
22.8.1996	86.98	-9.99%	0	0		0.00%	0	0
19.8.1996	96.64	-9.99%	0	0		0.00%	0	0
15.8.1996	107.37	-9.99%	0	0		0.00%	0	0
17.6.1996	119.29	-9.99%	3 937	33		0.00%	0	0
13.6.1996	132.54	-9.99%	0	0	318.00	+4.00%	318	1
10.6.1996	147.26	-9.99%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	5 822	60		0.00%	0	0
9.12.1996	55.35	-9.98%	0	0		0.00%	0
12.9.1996	46.26	-9.98%	2 591	56		0.00%	0	0
9.9.1996	51.39	-9.98%	0	0		0.00%	0	0
29.8.1996	70.47	-9.98%	0	0		0.00%	0	0
30.5.1996	202.00	-9.82%	0	0		0.00%	0	0
16.12.1996	45.00	-9.67%	2 700	60		0.00%	0
23.9.1996	42.00	-8.69%	126	3		0.00%	0	0
28.5.1997	33.25	-5.00%	0	0		0.00%	0
31.1.1997	42.75	-5.00%	0	0		0.00%	0
12.9.1995	70.30	-5.00%	0	0		0.00%	0	0
29.5.1997	31.59	-4.99%	0	0		0.00%	0
6.2.1997	34.84	-4.99%	0	0		0.00%	0
4.2.1997	38.59	-4.99%	0	0		0.00%	0
18.9.1995	57.28	-4.99%	229	4		0.00%	0	0
15.9.1995	60.29	-4.99%	0	0		0.00%	0	0
13.9.1995	66.79	-4.99%	0	0		0.00%	0	0
3.2.1997	40.62	-4.98%	0	0		0.00%	0
14.9.1995	63.46	-4.98%	0	0		0.00%	0	0
5.2.1997	36.67	-4.97%	0	0		0.00%	0
30.5.1997	30.02	-4.96%	0	0		0.00%	0
20.9.1995	55.00	-3.98%	660	12
30.10.1995	90.00	-3.62%	8 100	90		0.00%	0	0
15.2.1996	120.00	-2.43%	720	6	124.50	+7.00%	3 735	30
5.2.1996	123.00	-1.60%	4 428	36		0.00%	0	0
4.7.1995	74.00	-1.33%	222	3		+5.00%	0	0
19.9.1996	46.00	-0.56%	460	10		0.00%	0	0
4.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
6.3.1997	35.00	0.00%	0	0		0.00%	0
7.3.1997	35.00	0.00%	0	0		0.00%	0
10.3.1997	35.00	0.00%	0	0		0.00%	0
11.3.1997	35.00	0.00%	0	0		0.00%	0
12.3.1997	35.00	0.00%	210	6		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›