ZZN MĚLNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 1 960 | 56 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
7.2.1997 | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
17.5.1995 | 35.31 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.00 | -9.67% | 2 700 | 60 | 0.00% | 0 | ||||||||
18.5.1995 | 45.90 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.26 | -9.98% | 2 591 | 56 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 49.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
11.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.00 | -3.98% | 660 | 12 | ||||||||||
11.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 59.67 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
22.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.49 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
18.11.1996 | 61.49 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
15.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
11.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
8.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
|