ZZN MĚLNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	132.54	-9.99%	0	0	318.00	+4.00%	318	1
23.5.1996	224.00	0.00%	0	0	298.50	0.00%	12 537	42
15.5.1996	185.99	0.00%	0	0	216.00	+3.00%	18 510	90
13.5.1996	185.99	+9.99%	0	0	181.60	-7.00%	6 538	36
18.4.1997	35.00	0.00%	0	0	129.00	-4.44%	129	1
7.2.1996	123.00	0.00%	0	0	124.50	+5.00%	2 988	24
15.2.1996	120.00	-2.43%	720	6	124.50	+7.00%	3 735	30
23.2.1996	120.00	0.00%	0	0	124.00	+3.00%	1 240	10
14.2.1996	123.00	0.00%	0	0	116.50	-6.00%	2 097	18
22.1.1996	125.00	0.00%	0	0	107.50	-5.00%	2 580	24
18.12.1995					103.00	0.00%	1 236	12
23.11.1995	101.00	+4.09%	14 544	144	99.00	0.00%	1 188	12
7.12.1995	111.10	+10.00%	5 999	54	94.50	+5.00%	1 134	12
26.10.1995	93.39	0.00%	0	0	91.50	-9.00%	2 196	24
18.3.1996	120.00	0.00%	0	0	91.10	0.00%	1 640	18
1.12.1995	101.00	0.00%	0	0	90.00	-9.00%	2 160	24
31.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.49	0.00%	0	0	0.00	-1.26%	0	0
24.10.1996	61.49	0.00%	0	0	0.00	-1.25%	0	0
23.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.49	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.49	+10.00%	0	0	0.00	0.00%	0	0