ZZN MĚLNÍK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 204.00 | +9.68% | 36 108 | 177 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | +2.88% | 15 000 | 150 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
18.4.1996 | 105.00 | +5.00% | 13 650 | 130 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 97.20 | -10.00% | 12 636 | 130 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | 0.00% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -3.62% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
20.11.1995 | 97.03 | -9.99% | 5 822 | 60 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | -1.60% | 4 428 | 36 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.29 | -9.99% | 3 937 | 33 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 125.00 | +1.46% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 98.01 | +10.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 45.00 | -9.67% | 2 700 | 60 | 0.00% | 0 | ||||||||
12.9.1996 | 46.26 | -9.98% | 2 591 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 35.00 | 0.00% | 1 960 | 56 | 0.00% | 0 | ||||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 112.00 | +0.81% | 1 344 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 123.20 | +10.00% | 1 232 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.83 | +498.00% | 778 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 55.00 | -3.98% | 660 | 12 | ||||||||||
28.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 75.00 | +493.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
12.3.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
23.9.1996 | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
13.12.1996 | 49.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
22.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.49 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
18.11.1996 | 61.49 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
15.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
11.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
8.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
24.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
23.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
11.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|