ZZN MĚLNÍK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
20.5.1998 | 111.00 | -0.89% | 6 660 | 60 | ||||||||||
13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
31.3.1998 | 72.00 | +1.53% | 4 758 | 71 | ||||||||||
9.4.1998 | 126.00 | +9.56% | 3 780 | 30 | ||||||||||
21.4.1998 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
21.5.1998 | 111.00 | 0.00% | 2 664 | 24 | ||||||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
16.4.1998 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
29.9.1998 | 40.50 | +1.25% | 2 511 | 62 | ||||||||||
26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
29.6.1999 | 41.00 | +2.50% | 1 353 | 33 | ||||||||||
12.5.1998 | 110.50 | -6.55% | 1 326 | 12 | ||||||||||
16.9.1999 | 41.00 | 0.00% | 1 271 | 31 | ||||||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
18.12.1995 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
18.11.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
11.11.1999 | 41.00 | 0.00% | 984 | 24 | ||||||||||
30.6.1999 | 41.00 | 0.00% | 738 | 18 | ||||||||||
29.5.1998 | 110.50 | -0.45% | 663 | 6 | ||||||||||
4.6.1998 | 111.00 | 0.00% | 555 | 5 | ||||||||||
19.8.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
14.10.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
11.10.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
15.12.1998 | 41.00 | 0.00% | 369 | 9 | ||||||||||
13.6.1996 | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
14.7.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
9.12.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
30.9.1999 | 41.00 | 0.00% | 205 | 5 | ||||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 1 960 | 56 | 0.00% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
7.2.1997 | 35.00 | +0.45% | 735 | 21 | 0.00% | 0 | ||||||||
6.2.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.00 | -9.67% | 2 700 | 60 | 0.00% | 0 | ||||||||
13.12.1996 | 49.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
22.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.49 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
18.11.1996 | 61.49 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
15.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
11.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
8.11.1996 | 61.49 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
7.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
24.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
23.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
11.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 46.00 | -0.56% | 460 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 46.26 | -9.98% | 2 591 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|