ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | -10.00% | 0 | ||||||||||||
21.8.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 147.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 77.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
20.10.1995 | 84.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.11.1996 | 61.49 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
25.3.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
15.10.1996 | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
14.6.1996 | 132.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
10.5.1996 | 169.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 97.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 97.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
9.7.1997 | -4.34% | 0 | ||||||||||||
8.7.1997 | -4.16% | 0 | ||||||||||||
12.12.1997 | -4.00% | 0 | ||||||||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1997 | -3.84% | 0 | ||||||||||||
1.10.1997 | -3.70% | 0 | ||||||||||||
30.9.1997 | -3.57% | 0 | ||||||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
14.10.1996 | 50.82 | +10.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
4.4.1996 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.11.1996 | 61.49 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.11.1997 | -2.04% | 0 | ||||||||||||
17.11.1997 | -2.00% | 0 | ||||||||||||
29.4.1996 | 127.05 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 119.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1997 | -1.96% | 0 | ||||||||||||
24.10.1997 | -1.92% | 0 | ||||||||||||
25.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
24.10.1996 | 61.49 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 115.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.2.1997 | 35.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
25.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
22.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
13.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
12.11.1996 | 61.49 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
1.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
21.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 96.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 107.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.29 | -9.99% | 3 937 | 33 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 97.20 | -10.00% | 12 636 | 130 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 125.00 | 0.00% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 123.00 | 0.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | -1.60% | 4 428 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|